台達化 (1309)-日盛-竹北券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
▼0.15
漲幅
-0.97%
成交量
411張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/06	0	0.00	1	23.25	23.20	-1	1,626	-0.06%
2023/02/15	0	0.00	0.3	22.55	22.40	-0.3	1,599	-0.02%
2023/02/07	0	0.00	1	23.15	23.30	-1	1,552	-0.06%
2023/02/06	1	23.40	0	0.00	23.35	1	1,542	0.06%
2023/01/16	1	22.30	0	0.00	22.10	1	1,383	0.07%
2022/12/16	0	0.00	2	22.30	21.90	-2	1,206	-0.17%
2022/12/13	0	0.00	1	21.75	22.00	-1	1,072	-0.09%
2022/12/09	3	22.08	1	22.10	22.05	2	1,040	0.19%
2022/12/05	0	0.00	3	22.60	22.35	-3	950	-0.32%
2022/12/01	0.2	22.20	0	0.00	22.25	0.2	891	0.02%
2022/11/30	3	22.15	0	0.00	22.25	3	766	0.39%
2022/11/11	4	20.20	4	20.20	20.10	0	475	0.00%
2022/11/10	1	20.25	0	0.00	20.20	1	467	0.21%
2022/11/09	1	20.45	0	0.00	20.45	1	471	0.21%
2022/11/08	2	20.43	0	0.00	20.40	2	477	0.42%
2022/11/07	0	0.00	1	19.90	20.15	-1	479	-0.21%
2022/10/24	3	19.95	3	20.10	19.95	0	577	0.00%
2022/09/15	1	22.20	0	0.00	22.25	1	614	0.16%
2022/09/12	0	0.00	1	22.65	22.65	-1	614	-0.16%
2022/09/07	0.6	22.20	0	0.00	21.90	0.6	604	0.10%
2022/08/04	4	22.00	0	0.00	21.85	4	596	0.67%
2022/08/03	2	22.80	0	0.00	22.80	2	581	0.35%
2022/07/29	2	24.05	0	0.00	24.05	2	615	0.33%
2022/07/28	4	24.70	0	0.00	24.15	4	605	0.66%
2022/07/27	0	0.00	8	27.96	27.95	-8	581	-1.38%
2022/06/15	0	0.00	1	30.00	29.80	-1	623	-0.16%
2022/04/27	0	0.00	6	30.45	30.30	-6	863	-0.70%
2022/04/15	0.2	32.40	0	0.00	32.25	0.2	876	0.02%
2022/04/06	0	0.00	4	33.60	33.55	-4	948	-0.42%
2022/03/22	0	0.00	11	34.25	34.25	-11	948	-1.16%
2022/03/03	0	0.00	0.1	34.50	34.50	-0.1	889	-0.01%
2022/02/22	0	0.00	2	33.65	33.70	-2	925	-0.22%
2022/02/17	0	0.00	2	34.05	34.10	-2	954	-0.21%
2022/02/10	2	34.20	0	0.00	34.20	2	1,047	0.19%
2022/01/26	0.1	32.90	1	32.85	32.95	-0.9	1,144	-0.08%
2022/01/24	0	0.00	2	32.80	33.25	-2	1,182	-0.17%
2022/01/11	3.1	33.83	0	0.00	33.80	3.1	1,320	0.24%
2022/01/10	3.1	34.41	0	0.00	34.10	3.1	1,341	0.23%
2022/01/04	0	0.00	0.1	34.25	34.20	-0.1	1,398	-0.01%
2022/01/03	0	0.00	1	34.55	34.30	-1	1,425	-0.07%
2021/12/27	0	0.00	6	33.92	33.85	-6	1,564	-0.38%
2021/12/24	0	0.00	11	33.95	33.95	-11	1,638	-0.67%
2021/12/16	6	33.44	1.3	33.47	33.35	4.7	2,203	0.21%
2021/12/14	0	0.00	1	33.75	33.50	-1	2,280	-0.04%
2021/12/13	0	0.00	3	33.90	33.85	-3	2,479	-0.12%
2021/12/10	0.3	33.90	0	0.00	33.90	0.3	2,519	0.01%
2021/12/03	0	0.00	3	33.95	33.85	-3	2,592	-0.12%
2021/12/01	5	33.72	0	0.00	33.90	5	2,696	0.19%
2021/11/30	1	33.90	0	0.00	33.95	1	2,727	0.04%
2021/11/26	6	34.80	5	35.36	34.65	1	3,003	0.03%
2021/11/22	1	34.65	0	0.00	35.05	1	3,245	0.03%
2021/11/18	3	34.35	0	0.00	34.70	3	3,316	0.09%
2021/11/17	1	34.40	3.5	34.37	34.45	-2.5	3,341	-0.07%
2021/11/12	0	0.00	1	35.15	35.15	-1	3,394	-0.03%
2021/11/11	3	35.43	0	0.00	35.20	3	3,414	0.09%
2021/11/04	3.6	35.43	0	0.00	35.30	3.6	3,491	0.10%
2021/11/03	1.3	35.63	0	0.00	35.70	1.3	3,536	0.04%
2021/11/02	2	34.85	0	0.00	34.85	2	3,627	0.06%
2021/11/01	0	0.00	1	34.55	34.60	-1	3,697	-0.03%
2021/10/29	2	34.55	0	0.00	34.60	2	3,703	0.05%
2021/10/27	0	0.00	85	35.01	35.15	-85	3,710	-2.29%
2021/10/26	21	35.19	21	35.44	35.15	0	3,721	0.00%
2021/10/25	35	35.45	35	35.43	35.45	0	3,728	0.00%
2021/10/22	31	35.67	30	35.35	35.35	1	3,761	0.03%
2021/10/21	30	35.39	40	35.65	36.25	-10	3,779	-0.26%
2021/10/20	30	36.11	0	0.00	35.70	30	3,770	0.80%
2021/10/19	51	36.20	10	36.26	36.25	41	3,804	1.08%
2021/10/18	14	36.20	50	36.03	36.20	-36	3,832	-0.94%
2021/10/15	81	35.50	51	35.28	35.50	30	3,873	0.77%
2021/10/14	130	34.99	50	35.74	35.10	80	3,920	2.04%	大買/
2021/10/13	30	36.30	40	36.44	35.85	-10	3,930	-0.25%
2021/10/12	60	36.55	60	36.90	36.45	0	3,952	0.00%
2021/10/08	45	36.44	55	36.36	36.35	-10	3,984	-0.25%
2021/10/07	30	36.38	30	36.57	36.70	0	4,052	0.00%
2021/10/06	1	36.85	0	0.00	36.10	1	4,134	0.02%
2021/10/05	120	36.10	180	35.22	36.10	-60	4,150	-1.45%	大買/大賣/
2021/10/04	131	36.21	130	36.52	35.60	1	4,155	0.02%	大買/大賣/
2021/10/01	93	38.07	90	38.33	37.30	3	4,171	0.07%
2021/09/30	90	39.30	90	39.23	39.30	0	4,319	0.00%
2021/09/29	41	40.10	13	41.13	39.05	28	4,443	0.63%
2021/09/28	56	40.13	56	40.23	40.25	0	4,589	0.00%
2021/09/27	3	40.05	2	40.45	40.05	1	6,262	0.02%
2021/09/22	3	37.37	0	0.00	37.20	3	6,992	0.04%
2021/09/17	1	38.30	0	0.00	38.30	1	7,159	0.01%
2021/09/16	0	0.00	5	39.00	38.55	-5	7,213	-0.07%
2021/09/15	5	38.15	0	0.00	37.55	5	7,101	0.07%
2021/09/06	1	37.30	5	36.75	36.50	-4	7,650	-0.05%
2021/09/02	1	39.00	0	0.00	38.25	1	7,636	0.01%
2021/09/01	0	0.00	2	44.95	44.95	-2	7,560	-0.03%
2021/08/31	0.3	45.35	6	44.79	45.30	-5.7	7,477	-0.08%
2021/08/27	1	44.40	0	0.00	44.50	1	7,490	0.01%
2021/08/25	1	43.25	1	43.50	43.25	0	7,977	0.00%
2021/08/19	2	41.50	0	0.00	40.80	2	8,214	0.02%
2021/08/16	1	41.70	4	41.98	41.55	-3	8,631	-0.03%
2021/08/13	0	0.00	4	43.51	42.95	-4	8,753	-0.05%
2021/08/12	2	43.08	0	0.00	43.75	2	8,848	0.02%
2021/08/10	1	43.70	1	44.10	43.60	0	9,086	0.00%
2021/08/09	3	44.72	0	0.00	44.55	3	9,176	0.03%
2021/08/06	3	45.47	80	44.87	45.50	-77	9,222	-0.83%
2021/08/05	1	44.45	0	0.00	44.45	1	9,236	0.01%
2021/08/04	0	0.00	2	43.43	43.60	-2	9,358	-0.02%
2021/08/03	0	0.00	1	43.25	43.25	-1	9,481	-0.01%
2021/07/30	18	43.24	15	43.40	43.20	3	9,841	0.03%
2021/07/29	80	43.05	85	43.35	43.45	-5	10,061	-0.05%
2021/07/28	6	43.18	3	43.25	43.10	3	10,160	0.03%
2021/07/27	80	43.70	86	43.96	43.55	-6	10,340	-0.06%
2021/07/26	7	44.15	0	0.00	44.00	7	10,512	0.07%
2021/07/23	68	44.15	75	43.80	44.25	-7	10,673	-0.07%
2021/07/22	75	43.20	75	43.60	43.25	0	10,715	0.00%
2021/07/21	75	44.04	68	44.22	43.25	7	10,798	0.06%
2021/07/20	20	44.39	1	44.20	44.20	19	10,879	0.17%
2021/07/16	4	44.85	1	44.95	44.85	3	11,507	0.03%
2021/07/14	75	44.10	77	44.27	43.90	-2	12,111	-0.02%
2021/07/13	75	44.65	70	44.95	44.30	5	12,726	0.04%
2021/07/12	5	45.00	1	44.85	44.80	4	13,355	0.03%
2021/07/09	20	44.73	3	44.65	44.65	17	13,671	0.12%
2021/07/08	5	44.95	35	45.02	45.10	-30	13,983	-0.21%
2021/07/07	25	45.04	8	45.03	45.05	17	14,448	0.12%
2021/07/06	30	45.95	36	45.96	45.95	-6	14,783	-0.04%
2021/07/05	4	46.01	2	47.10	46.05	2	14,956	0.01%
2021/07/02	79	49.12	52	50.36	45.80	27	14,776	0.18%
2021/07/01	36	46.14	35	46.65	47.95	1	13,110	0.01%
2021/06/30	36	43.33	45	43.46	43.60	-9	12,576	-0.07%
2021/06/29	36	43.50	22	43.28	43.30	14	12,590	0.11%
2021/06/28	8	43.70	0	0.00	44.00	8	12,482	0.06%
2021/06/25	6	42.03	10	42.50	42.45	-4	12,394	-0.03%
2021/06/24	0	0.00	30	41.98	42.30	-30	12,493	-0.24%
2021/06/23	17	41.20	19	41.36	41.00	-2	12,553	-0.02%
2021/06/22	17	42.17	15	42.65	41.30	2	12,765	0.02%
2021/06/21	0	0.00	1	41.35	41.30	-1	12,706	-0.01%
2021/06/18	11	42.28	0	0.00	42.10	11	12,841	0.09%
2021/06/17	5	42.60	5	42.85	42.85	0	12,901	0.00%
2021/06/16	2	43.20	0	0.00	42.70	2	12,972	0.02%
2021/06/10	15	41.73	15	42.10	42.15	0	13,591	0.00%
2021/06/09	10	42.85	5	43.30	42.45	5	13,920	0.04%
2021/06/08	5	42.90	2	43.45	42.90	3	14,453	0.02%
2021/06/07	3	43.87	3	44.00	43.50	0	15,409	0.00%
2021/06/04	19	43.92	0	0.00	43.75	19	16,332	0.12%
2021/06/03	3	43.75	3	44.37	44.25	0	18,370	0.00%
2021/06/02	5	44.80	16	44.06	42.95	-11	19,276	-0.06%
2021/06/01	5	40.97	5	41.55	41.65	0	19,330	0.00%
2021/05/31	16	41.37	2	42.30	41.35	14	19,651	0.07%
2021/05/28	2	40.95	20	40.65	40.85	-18	19,608	-0.09%
2021/05/27	1	40.10	0	0.00	40.20	1	19,635	0.01%
2021/05/26	20	40.23	0	0.00	40.25	20	19,689	0.10%
2021/05/25	43	40.77	67	40.78	41.05	-24	19,722	-0.12%
2021/05/24	17	39.00	2	38.65	39.00	15	19,639	0.08%
2021/05/21	0	0.00	50	38.48	39.00	-50	19,825	-0.25%
2021/05/20	20	37.01	0	0.00	36.30	20	19,784	0.10%
2021/05/19	7	37.06	5	37.06	37.55	2	19,784	0.01%
2021/05/18	10	36.30	21	36.04	37.20	-11	20,055	-0.05%
2021/05/17	10	35.83	0	0.00	34.75	10	20,042	0.05%
2021/05/14	10	38.53	62	39.95	38.50	-52	19,952	-0.26%
2021/05/13	122	39.35	71	39.00	38.65	51	19,892	0.26%	大買/
2021/05/12	0	0.00	3	40.23	39.55	-3	19,811	-0.02%
2021/05/11	6	43.42	11	42.70	41.95	-5	19,654	-0.03%
2021/05/10	10	43.75	2	43.98	44.10	8	19,588	0.04%
2021/05/07	14	42.52	26	42.40	43.50	-12	19,564	-0.06%
2021/05/06	4	45.68	1	44.60	44.75	3	19,289	0.02%
2021/05/05	6	45.79	5	45.93	45.05	1	19,100	0.01%
2021/05/04	3	44.83	11	43.43	44.50	-8	19,092	-0.04%
2021/05/03	10	48.92	26	48.92	47.95	-16	19,034	-0.08%
2021/04/29	5	49.20	1	48.40	49.20	4	19,030	0.02%
2021/04/28	9	48.37	1	47.80	47.95	8	18,963	0.04%
2021/04/27	1	47.65	1	48.00	48.50	0	19,063	0.00%
2021/04/26	1	48.20	0	0.00	48.40	1	19,066	0.01%
2021/04/23	16	47.44	1	47.30	47.15	15	19,083	0.08%
2021/04/22	29	50.62	18	50.09	48.80	11	19,032	0.06%
2021/04/21	15	49.10	13	49.69	49.90	2	18,678	0.01%
2021/04/20	26	49.97	25	50.73	49.65	1	18,570	0.01%
2021/04/19	46	52.74	59	53.33	52.40	-13	18,325	-0.07%
2021/04/16	21	48.74	20	48.44	50.00	1	17,763	0.01%
2021/04/15	19	46.51	10	45.94	46.10	9	17,245	0.05%
2021/04/14	14	45.43	2	45.50	45.05	12	17,195	0.07%
2021/04/13	30	47.27	32	49.18	46.30	-2	17,161	-0.01%
2021/04/12	9	47.73	6	47.05	48.60	3	16,923	0.02%
2021/04/09	26	44.10	2	44.48	44.20	24	16,703	0.14%
2021/04/07	0	0.00	3	43.00	42.95	-3	17,517	-0.02%
2021/04/06	0	0.00	6	43.05	43.15	-6	17,898	-0.03%
2021/04/01	7	42.61	5	42.65	42.70	2	18,187	0.01%
2021/03/31	11	43.17	5	43.15	43.15	6	18,518	0.03%
2021/03/30	0	0.00	12	43.41	43.05	-12	18,956	-0.06%
2021/03/29	10	42.75	1	43.60	42.85	9	20,121	0.04%
2021/03/26	1	42.25	2	42.75	42.80	-1	20,874	0.00%
2021/03/25	16	43.06	10	42.00	42.00	6	21,007	0.03%
2021/03/24	5	42.34	5	42.34	42.35	0	20,771	0.00%
2021/03/23	18	42.56	11	42.35	42.45	7	20,744	0.03%
2021/03/22	7	42.01	0	0.00	41.95	7	20,681	0.03%
2021/03/19	2.1	42.06	2	41.85	41.75	0.1	20,710	0.00%
2021/03/18	5	41.91	1	42.30	42.45	4	20,759	0.02%
2021/03/17	0	0.00	2	42.00	42.20	-2	20,780	-0.01%
2021/03/16	2	42.03	14	41.83	41.50	-12	21,092	-0.06%
2021/03/15	2	44.35	34	44.08	43.55	-32	20,709	-0.15%
2021/03/12	8	43.66	10	43.29	44.05	-2	20,462	-0.01%
2021/03/11	73	43.12	42	43.17	42.80	31	20,261	0.15%
2021/03/10	71	41.26	72	41.26	42.80	-1	19,780	-0.01%
2021/03/09	81	40.19	95	39.92	40.05	-14	18,868	-0.07%
2021/03/08	1	38.00	64	38.85	39.15	-63	16,896	-0.37%
2021/03/05	22	35.55	11	35.85	35.60	11	15,950	0.07%
2021/03/04	4	35.15	2	35.70	35.75	2	15,661	0.01%
2021/02/26	30	34.50	0	0.00	34.85	30	15,726	0.19%
2021/02/25	1	34.40	1	34.70	34.95	0	15,845	0.00%
2021/02/23	0	0.00	1	34.70	35.15	-1	15,947	-0.01%
2021/02/22	11	34.24	0	0.00	34.55	11	15,792	0.07%
2021/02/19	30	34.30	10	34.10	34.55	20	15,855	0.13%
2021/02/18	0	0.00	11	34.74	34.70	-11	16,013	-0.07%
2021/02/17	0	0.00	11	31.97	32.15	-11	16,180	-0.07%
2021/02/05	10	31.00	0	0.00	30.85	10	16,182	0.06%
2021/02/04	2	31.25	0	0.00	31.05	2	16,406	0.01%
2021/01/26	11	31.18	0	0.00	31.05	11	18,896	0.06%
2021/01/25	17	31.96	12	31.98	31.95	5	19,041	0.03%
2021/01/22	3	30.70	3	31.20	31.35	0	19,237	0.00%
2021/01/21	0	0.00	3	29.95	29.30	-3	19,526	-0.02%
2021/01/20	3	29.83	2	29.50	29.50	1	20,497	0.00%
2021/01/19	4	31.43	6	31.57	31.15	-2	21,554	-0.01%
2021/01/18	28	30.74	5	31.00	31.10	23	21,810	0.11%
2021/01/15	13	32.85	9	31.94	31.80	4	21,866	0.02%
2021/01/14	5	33.10	0	0.00	33.25	5	21,935	0.02%
2021/01/13	5	33.49	1	33.80	33.40	4	22,120	0.02%
2021/01/11	1	35.00	1	34.60	34.60	0	22,140	0.00%
2021/01/08	1	34.25	0	35.50	34.25	1	22,440	0.00%
2021/01/07	3	35.75	2	35.70	35.30	1	22,733	0.00%
2021/01/06	1	35.50	18	36.77	35.65	-17	23,222	-0.07%
2021/01/05	7	37.68	4	38.65	37.50	3	23,857	0.01%
2021/01/04	5	38.71	14	38.78	38.65	-9	23,689	-0.04%
2020/12/31	0	0.00	27	37.90	38.95	-27	23,450	-0.12%
2020/12/30	13	38.06	8	38.24	37.25	5	23,107	0.02%
2020/12/29	15	37.21	66	36.58	36.45	-51	22,535	-0.23%
2020/12/28	6	36.54	17	36.14	36.35	-11	22,158	-0.05%
2020/12/25	63	35.35	3	35.45	36.35	60	21,785	0.28%
2020/12/24	10	35.21	22	34.58	35.15	-12	21,474	-0.06%
2020/12/23	58	34.38	60	34.93	33.45	-2	21,076	-0.01%
2020/12/22	10	35.19	36	35.80	34.50	-26	20,146	-0.13%
2020/12/21	3	33.13	32	32.86	32.85	-29	19,372	-0.15%
2020/12/18	4	32.53	1	32.85	32.10	3	19,262	0.02%
2020/12/17	1	32.20	21	32.51	32.45	-20	19,375	-0.10%
2020/12/16	0	0.00	2	32.60	32.40	-2	19,657	-0.01%
2020/12/15	13	31.87	12	32.79	31.75	1	19,818	0.01%
2020/12/14	2	31.43	0	0.00	32.30	2	20,338	0.01%
2020/12/10	9	33.19	4	32.76	32.15	5	20,635	0.02%
2020/12/09	1	32.50	0	0.00	32.15	1	20,586	0.00%
2020/12/08	0	0.00	41	32.70	32.55	-41	21,037	-0.19%
2020/12/07	40	32.65	32	33.92	32.70	8	21,583	0.04%
2020/12/04	43	32.55	24	32.92	33.50	19	22,154	0.09%
2020/12/03	1	31.45	0	0.00	31.25	1	22,303	0.00%
2020/12/02	4	31.96	3	31.60	31.40	1	22,228	0.00%
2020/11/30	20	32.70	1	33.15	32.65	19	22,216	0.09%
2020/11/27	10	32.45	0	0.00	32.30	10	22,515	0.04%
2020/11/26	25	33.04	7	33.03	32.55	18	22,535	0.08%
2020/11/25	1	33.10	7	32.81	32.45	-6	22,549	-0.03%
2020/11/24	5	31.86	38	31.89	31.75	-33	22,380	-0.15%
2020/11/23	44	31.56	3	31.83	32.20	41	22,259	0.18%
2020/11/20	3	30.62	0	0.00	30.90	3	22,041	0.01%
2020/11/19	9	30.52	0.5	30.40	30.40	8.5	22,566	0.04%
2020/11/18	1	30.65	0	0.00	31.00	1	22,779	0.00%
2020/11/17	7.5	29.52	18	30.15	30.20	-10.5	22,730	-0.05%
2020/11/16	4	29.53	129	29.44	29.75	-125	22,701	-0.55%	大賣/鉅額交易
2020/11/12	0	0.00	4	30.90	30.95	-4	22,659	-0.02%
2020/11/11	2	31.75	3	31.52	31.80	-1	22,773	0.00%
2020/11/10	7	31.59	11	31.86	30.90	-4	22,724	-0.02%
2020/11/09	5	30.85	0	0.00	31.25	5	22,511	0.02%
2020/11/06	6	31.49	11	31.54	31.35	-5	22,379	-0.02%
2020/11/05	12	32.01	5	31.97	31.75	7	22,172	0.03%
2020/11/04	11	33.85	6	33.25	33.10	5	22,075	0.02%
2020/11/03	12	32.50	2	33.20	33.60	10	21,318	0.05%
2020/11/02	5	32.02	9	32.02	31.60	-4	21,087	-0.02%
2020/10/30	8	32.93	4	33.30	32.50	4	20,961	0.02%
2020/10/29	128	33.28	22	32.51	33.85	106	20,766	0.51%	大買/鉅額交易
2020/10/28	96	34.22	82	34.28	33.20	14	20,324	0.07%
2020/10/27	13	33.39	25	33.65	34.65	-12	19,278	-0.06%
2020/10/26	90	31.30	5	31.90	31.50	85	18,207	0.47%
2020/10/23	1	31.00	2	31.05	30.90	-1	17,997	-0.01%
2020/10/22	17	30.60	7	30.64	30.45	10	17,960	0.06%
2020/10/21	1	30.15	101	30.72	30.95	-100	17,730	-0.56%	大賣/
2020/10/20	7	30.76	4	31.00	30.45	3	17,517	0.02%
2020/10/19	0	0.00	1	30.55	31.45	-1	17,430	-0.01%
2020/10/16	18	31.23	10	31.68	30.10	8	17,344	0.05%
2020/10/15	22	32.02	20	31.10	30.90	2	17,050	0.01%
2020/10/14	82	31.39	57	30.42	31.95	25	16,593	0.15%
2020/10/13	25	28.82	26	30.33	29.55	-1	15,906	-0.01%
2020/10/12	10	27.60	0	0.00	27.80	10	14,987	0.07%
2020/10/08	8	27.77	0	0.00	27.20	8	14,904	0.05%
2020/10/06	7	27.83	3	27.57	28.40	4	14,839	0.03%
2020/10/05	0	0.00	1	27.05	27.05	-1	14,703	-0.01%
2020/09/30	0	0.00	2	26.30	26.55	-2	14,791	-0.01%
2020/09/29	3	26.72	6	26.49	26.45	-3	15,216	-0.02%
2020/09/28	6	27.40	2	27.68	27.50	4	15,472	0.03%
2020/09/25	1	26.50	168	26.22	26.40	-167	15,419	-1.08%	大賣/鉅額交易
2020/09/24	5	27.85	0	0.00	27.70	5	15,135	0.03%
2020/09/23	7	28.48	1	28.35	28.30	6	15,035	0.04%
2020/09/22	3	29.07	0	0.00	29.10	3	14,885	0.02%
2020/09/21	4	29.59	12	29.46	29.10	-8	14,664	-0.05%
2020/09/18	5	31.42	4	30.93	31.00	1	14,332	0.01%
2020/09/17	80	32.38	31	31.86	31.95	49	14,149	0.35%
2020/09/16	14	30.91	2	30.78	30.40	12	13,759	0.09%
2020/09/15	95	30.64	66	30.01	31.15	29	13,807	0.21%
2020/09/14	104.2	29.05	19	29.32	29.30	85.2	13,517	0.63%	大買/
2020/09/11	25	31.13	14	30.70	29.30	11	13,107	0.08%
2020/09/10	37	31.18	179.3	31.07	31.50	-142.3	12,607	-1.13%	大賣/鉅額交易
2020/09/09	12	29.40	21	29.29	30.55	-9	12,076	-0.07%
2020/09/08	4	28.45	4	28.45	28.60	0	11,180	0.00%
2020/09/04	8	23.52	8	23.79	23.65	0	10,684	0.00%
2020/09/03	25	23.54	25	23.50	23.65	0	10,662	0.00%
2020/09/02	0	0.00	1	23.15	23.45	-1	10,625	-0.01%
2020/09/01	6.4	22.38	1	22.80	22.30	5.4	10,304	0.05%
2020/08/31	10	22.45	40	21.83	22.40	-30	10,346	-0.29%
2020/08/28	0.4	21.75	1	22.25	21.85	-0.6	10,377	-0.01%
2020/08/26	1	21.75	0	0.00	21.75	1	10,515	0.01%
2020/08/25	16	22.52	19	22.78	22.10	-3	10,587	-0.03%
2020/08/24	8	21.74	0	0.00	22.00	8	10,187	0.08%
2020/08/21	31	20.08	5	20.45	20.00	26	10,028	0.26%
2020/08/20	0	0.00	30	18.95	20.00	-30	9,935	-0.30%
2020/08/18	10	21.30	2	21.05	21.00	8	10,016	0.08%
2020/08/17	2	19.80	16	19.62	20.60	-14	9,613	-0.15%
2020/08/14	0	0.00	9	18.70	18.75	-9	9,405	-0.10%
2020/08/13	2	18.85	101	18.63	18.45	-99	9,558	-1.04%	大賣/
2020/08/12	10	18.30	32	18.57	18.75	-22	9,652	-0.23%
2020/08/11	11	18.01	40	18.17	18.25	-29	9,587	-0.30%
2020/08/10	118	17.85	3	18.45	18.10	115	9,579	1.20%	大買/鉅額交易
2020/08/07	25	17.05	5	17.05	17.10	20	9,378	0.21%
2020/08/05	0	0.00	6	16.78	16.95	-6	9,189	-0.07%
2020/08/04	0	0.00	45	16.59	16.40	-45	9,082	-0.50%
2020/08/03	10	15.75	0	0.00	15.75	10	8,947	0.11%
2020/07/31	11	15.95	0	0.00	16.00	11	8,928	0.12%
2020/07/30	25	15.65	0	0.00	16.05	25	8,900	0.28%
2020/07/29	0	0.00	20	14.80	15.50	-20	8,733	-0.23%
2020/07/28	69	14.36	0	0.00	14.10	69	8,578	0.80%
2020/07/23	0	0.00	5	16.05	16.20	-5	8,300	-0.06%
2020/07/21	0	0.00	10	16.00	16.40	-10	8,117	-0.12%
2020/07/16	10	15.98	1	16.15	16.15	9	7,821	0.12%
2020/07/14	5	16.00	3	15.95	15.75	2	7,710	0.03%
2020/07/13	25	15.84	0	0.00	16.25	25	7,662	0.33%
2020/07/10	18	15.44	0	0.00	15.30	18	7,553	0.24%
2020/07/09	10	15.95	5	16.15	15.75	5	7,460	0.07%
2020/07/08	105	16.91	73	16.88	16.60	32	7,293	0.44%	大買/
2020/07/07	1	16.50	1	16.60	16.60	0	6,812	0.00%
2020/07/06	24	15.07	1	15.10	15.10	23	6,426	0.36%
2020/07/03	0	0.00	5	15.00	14.80	-5	6,343	-0.08%
2020/07/02	0	0.00	11	14.67	14.85	-11	6,284	-0.18%
2020/07/01	10	14.45	0	0.00	14.50	10	6,205	0.16%
2020/06/30	0	0.00	18	14.54	14.50	-18	6,173	-0.29%
2020/06/24	1	14.70	3	14.38	14.70	-2	6,128	-0.03%
2020/06/23	0	0.00	1	15.35	14.60	-1	6,037	-0.02%
2020/06/22	12	15.49	0	0.00	15.65	12	5,756	0.21%
2020/06/19	2	14.40	21	14.40	14.25	-19	5,450	-0.35%
2020/06/16	2	14.88	5	14.95	15.00	-3	5,299	-0.06%
2020/06/15	10	14.45	2	14.45	14.30	8	5,135	0.16%
2020/06/12	9	14.16	0	0.00	14.55	9	5,064	0.18%
2020/06/11	3	14.60	0	0.00	14.50	3	4,968	0.06%
2020/06/10	8	14.70	1	14.55	14.90	7	4,834	0.14%
2020/06/09	0	0.00	16	14.60	14.55	-16	4,786	-0.33%
2020/06/08	14	15.24	8	15.10	15.10	6	4,639	0.13%
2020/06/05	24	15.03	0	0.00	15.30	24	4,480	0.54%
2020/06/04	12	14.83	0	0.00	14.60	12	4,284	0.28%
2020/06/03	16	14.79	0	0.00	15.10	16	4,092	0.39%
2020/06/01	15	13.75	0	0.00	13.90	15	3,625	0.41%
2020/05/29	45	13.43	0	0.00	13.85	45	3,439	1.31%
2020/05/26	0	0.00	1	12.65	12.85	-1	2,919	-0.03%
2020/05/21	1	12.30	0	0.00	12.35	1	2,298	0.04%
2020/05/20	0	0.00	2	12.00	12.30	-2	2,124	-0.09%
2020/05/06	2	9.91	0	0.00	9.91	2	1,055	0.19%
2020/03/12	0	0.00	1	8.90	8.88	-1	965	-0.10%
2020/01/09	0	0.00	20	11.10	11.05	-20	984	-2.03%
2020/01/06	20	11.60	0	0.00	11.55	20	955	2.09%
2019/12/27	0	0.00	1	11.35	11.35	-1	894	-0.11%
2019/09/17	2	11.95	2	11.85	12.00	0	1,591	0.00%
2019/08/21	0	0.00	1	10.75	10.80	-1	962	-0.10%
2019/08/14	1	10.50	0	0.00	10.55	1	1,073	0.09%
2019/08/05	0	0.00	1	10.05	9.96	-1	1,372	-0.07%
2019/07/31	1	10.50	0	0.00	10.55	1	1,379	0.07%
2019/07/09	0	0.00	3	10.60	10.75	-3	1,336	-0.22%
2019/07/08	3	10.70	3	10.70	10.65	0	1,339	0.00%
2019/05/22	0	0.00	1	11.10	11.10	-1	1,240	-0.08%
2019/05/20	1	10.80	0	0.00	11.05	1	1,158	0.09%
2019/04/24	0	0.00	1	10.45	10.30	-1	843	-0.12%
2019/04/23	1	10.35	1	10.40	10.35	0	836	0.00%
2019/03/08	0	0.00	2	10.05	10.10	-2	871	-0.23%
2019/02/19	1	10.55	0	0.00	10.60	1	885	0.11%
2018/12/28	1	9.98	0	0.00	9.96	1	1,330	0.08%
2018/12/22	1	10.05	0	0.00	10.05	1	1,428	0.07%
2018/10/09	0	0.00	10	13.50	13.20	-10	2,115	-0.47%
2018/10/05	0	0.00	2	13.85	13.60	-2	2,115	-0.09%
2018/10/01	10	14.60	0	0.00	14.60	10	2,084	0.48%
2018/09/25	2	14.80	0	0.00	14.60	2	2,074	0.10%
2018/08/24	0	0.00	10	14.30	14.30	-10	2,559	-0.39%
2018/08/13	0	0.00	3	14.35	14.40	-3	4,141	-0.07%
2018/08/09	3	14.88	0	0.00	15.00	3	4,480	0.07%
2018/08/08	10	14.95	0	0.00	15.00	10	4,604	0.22%
2018/07/19	0	0.00	1	14.45	14.25	-1	5,067	-0.02%
2018/07/03	1	15.55	1	15.25	15.20	0	5,400	0.00%
2018/06/12	0	0.00	2	15.95	16.30	-2	4,942	-0.04%
2018/06/07	5	16.36	0	0.00	16.35	5	4,923	0.10%
2018/06/05	0	0.00	2	16.35	16.05	-2	5,007	-0.04%
2018/06/04	5	16.45	10	16.41	16.55	-5	4,954	-0.10%
2018/05/31	5	16.95	0	0.00	16.50	5	4,877	0.10%
2018/05/30	0	0.00	1	16.25	16.90	-1	4,793	-0.02%
2018/05/28	2	16.95	30	16.80	17.00	-28	4,667	-0.60%
2018/05/25	0	0.00	7	17.40	17.30	-7	4,522	-0.15%
2018/05/24	39	17.54	0	0.00	17.50	39	4,428	0.88%
2018/05/22	0	0.00	1	16.00	15.65	-1	3,392	-0.03%
2018/05/18	0	0.00	1	15.25	15.30	-1	3,075	-0.03%
2018/05/16	0	0.00	23.5	14.55	14.75	-23.5	2,686	-0.88%
2018/05/11	0	0.00	1	14.10	13.95	-1	2,546	-0.04%
2018/05/08	0	0.00	9	13.58	13.60	-9	2,339	-0.38%
2018/05/07	0	0.00	1	13.00	13.05	-1	2,279	-0.04%
2018/04/25	1	12.30	0	0.00	12.50	1	2,600	0.04%
2018/04/23	1	12.80	0	0.00	12.80	1	2,665	0.04%
2018/04/20	1	13.15	50	13.25	13.20	-49	2,674	-1.83%
2018/04/19	1	13.00	0	0.00	12.80	1	2,630	0.04%
2018/04/18	4	12.54	1	12.55	12.50	3	2,610	0.11%
2018/04/17	0	0.00	3	12.55	12.65	-3	2,645	-0.11%
2018/04/16	5	13.09	0	0.00	12.95	5	2,672	0.19%
2018/03/13	50	12.30	0	0.00	12.25	50	5,044	0.99%
2018/03/09	1	11.80	0	0.00	11.70	1	5,147	0.02%
2018/03/08	0	0.00	0.1	12.30	12.35	-0.1	5,326	0.00%
2018/02/06	0	0.00	33	12.67	12.25	-33	6,514	-0.51%
2018/02/05	0	0.00	8	13.15	13.60	-8	6,573	-0.12%
2018/01/31	0	0.00	10	13.48	13.85	-10	6,611	-0.15%
2018/01/30	1	14.05	0	0.00	13.85	1	6,580	0.02%
2018/01/26	3	14.35	0	0.00	14.60	3	6,523	0.05%
2018/01/24	0	0.00	17	13.80	13.75	-17	6,316	-0.27%
2018/01/22	0	0.00	4	13.45	13.65	-4	6,257	-0.06%
2018/01/19	15	13.85	60	13.75	13.60	-45	6,288	-0.72%
2018/01/18	3	14.55	0	0.00	13.80	3	6,204	0.05%
2018/01/17	8	14.60	0	0.00	14.60	8	6,098	0.13%
2018/01/15	6	14.90	0	0.00	14.50	6	6,042	0.10%
2018/01/11	30	15.05	0	0.00	15.00	30	5,966	0.50%
2018/01/10	32	15.10	0	0.00	15.20	32	5,919	0.54%
2018/01/04	0	0.00	5	15.05	15.20	-5	5,797	-0.09%
2018/01/03	5	15.40	0	0.00	15.60	5	5,686	0.09%