恆大 (1325)-日盛-竹北券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
296張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/20	0	0.00	0	24.75	23.50	0	851	0.00%
2023/03/15	0	0.00	0	24.95	23.75	0	862	0.00%
2023/03/14	0	0.00	0	25.39	23.55	0	870	0.00%
2023/03/10	0	0.00	0	24.50	23.85	0	867	0.00%
2023/03/09	0	0.00	0	24.45	24.25	0	870	0.00%
2023/03/08	0	0.00	0	24.45	24.35	0	887	0.00%
2023/02/17	0	0.00	1	24.00	23.80	-1	904	-0.11%
2023/02/15	1	23.70	0	0.00	23.55	1	906	0.11%
2023/02/14	0	0.00	0.3	23.98	23.80	-0.3	907	-0.03%
2023/02/13	2	23.35	1.7	23.67	23.55	0.3	908	0.03%
2023/02/10	3	24.27	2.4	24.62	24.05	0.6	905	0.07%
2023/02/09	0	0.00	0.1	25.50	24.85	-0.1	897	-0.01%
2023/02/08	0	0.00	0.1	25.44	24.85	-0.1	897	-0.01%
2023/02/07	0	0.00	0.1	25.35	24.90	-0.1	896	-0.01%
2023/02/06	0	0.00	0.1	25.35	25.10	-0.1	896	-0.01%
2023/02/03	0	0.00	1.1	25.21	25.10	-1.1	903	-0.12%
2023/02/01	1	24.95	0.3	25.51	24.95	0.7	896	0.07%
2023/01/17	1	25.00	0.5	25.32	24.80	0.5	888	0.06%
2023/01/13	0	0.00	0.3	25.50	25.10	-0.3	881	-0.04%
2023/01/12	1	25.20	0.6	25.91	25.30	0.4	879	0.05%
2023/01/11	2	25.40	1	25.94	25.35	1	877	0.12%
2023/01/10	2	26.10	0	0.00	26.10	2	870	0.23%
2022/12/30	2	27.15	0	0.00	27.15	2	844	0.24%
2022/12/26	0	0.00	1	29.50	29.00	-1	783	-0.13%
2022/12/23	0	0.00	2	28.53	27.70	-2	693	-0.29%
2022/12/21	3	27.15	2	26.50	27.15	1	582	0.17%
2022/12/02	0	0.00	5	24.30	24.30	-5	298	-1.67%
2022/12/01	5	24.30	0	0.00	24.20	5	297	1.68%
2022/09/29	0	0.00	2	22.70	22.80	-2	350	-0.57%
2022/09/01	1	27.90	0	0.00	27.90	1	343	0.29%
2022/08/31	1	28.10	1	29.10	28.10	0	337	0.00%
2022/08/25	0	0.00	1	27.60	27.20	-1	309	-0.32%
2022/08/24	1	27.60	0	0.00	27.40	1	308	0.32%
2022/05/03	1	37.00	0	0.00	36.75	1	1,631	0.06%
2022/04/26	10	42.61	0	0.00	41.05	10	1,947	0.51%
2022/04/18	0	0.00	0.1	43.80	43.25	-0.1	3,186	0.00%
2022/04/13	0.1	42.20	0	0.00	42.00	0.1	3,553	0.00%
2022/04/06	5	45.85	5	46.25	45.80	0	3,603	0.00%
2022/03/29	0	44.15	1	43.30	44.05	-1	3,289	-0.03%
2022/03/28	1	44.70	0	0.00	44.85	1	3,240	0.03%
2022/03/18	0	0.00	1	40.10	40.15	-1	3,236	-0.03%
2022/02/22	1	42.70	0	0.00	42.05	1	3,650	0.03%
2022/02/14	0	0.00	4	45.20	45.10	-4	3,607	-0.11%
2022/01/25	5	51.50	7	51.86	50.60	-2	3,427	-0.06%
2022/01/24	6	53.68	6	54.00	54.20	0	3,381	0.00%
2022/01/20	4	51.50	5	51.86	50.80	-1	3,104	-0.03%
2022/01/19	1	55.30	1	55.00	53.50	0	3,054	0.00%
2022/01/18	4	54.00	4	55.20	54.30	0	3,018	0.00%
2022/01/17	14	55.27	14	55.90	55.80	0	2,930	0.00%
2022/01/14	7	57.40	12	57.54	55.00	-5	2,781	-0.18%
2022/01/13	11	55.78	7	56.60	57.00	4	2,420	0.17%
2022/01/12	13	52.74	18	52.82	53.00	-5	2,107	-0.24%
2022/01/11	20.2	55.69	48	57.27	52.30	-27.8	1,884	-1.48%
2022/01/10	10	57.80	13.2	57.12	58.10	-3.2	1,564	-0.20%
2022/01/07	23	51.09	0.4	51.38	52.90	22.6	1,459	1.55%
2022/01/06	23	48.42	4.1	48.70	48.10	19	1,280	1.48%
2022/01/05	2	47.33	0	0.00	46.90	2	1,166	0.17%
2022/01/04	8	47.73	6.2	48.06	47.70	1.8	1,109	0.16%
2022/01/03	0	0.00	1	45.90	45.60	-1	1,001	-0.10%
2021/12/28	1	45.10	0	0.00	44.80	1	1,007	0.10%
2021/12/27	1	45.65	0	0.00	45.10	1	1,028	0.10%
2021/12/24	1	44.65	0.5	45.15	44.85	0.5	1,039	0.05%
2021/12/02	0	0.00	0.1	49.30	48.55	-0.1	1,748	-0.01%
2021/11/29	0	0.00	0.7	48.20	48.20	-0.7	1,563	-0.05%
2021/10/01	0	0.00	20	43.15	42.10	-20	2,016	-0.99%
2021/09/30	5	44.15	0	0.00	44.25	5	2,014	0.25%
2021/09/29	5	43.40	0	0.00	43.40	5	2,019	0.25%
2021/09/27	8	45.91	17.3	47.01	45.75	-9.3	2,106	-0.44%
2021/09/23	5	48.25	0	49.90	48.00	5	2,160	0.23%
2021/09/22	1	48.65	0	0.00	48.25	1	2,156	0.05%
2021/09/16	0	0.00	1	50.10	50.10	-1	2,141	-0.05%
2021/09/15	2	50.00	2.7	50.19	50.10	-0.7	2,151	-0.03%
2021/09/13	5	51.60	0	0.00	51.60	5	2,121	0.24%
2021/09/10	10	56.00	0	0.00	55.30	10	2,096	0.48%
2021/09/09	1	58.60	1	60.70	59.20	0	2,039	0.00%
2021/09/08	11.5	60.17	10.5	61.92	63.30	1	1,679	0.06%
2021/09/07	4.2	54.45	4.2	56.10	57.60	0	1,439	0.00%
2021/08/25	0	0.00	1	49.85	50.60	-1	1,503	-0.07%
2021/08/24	1	49.25	0	0.00	49.10	1	1,526	0.07%
2021/08/18	5	52.10	5	53.10	53.50	0	1,730	0.00%
2021/08/17	0	0.00	20	49.82	49.60	-20	1,789	-1.12%
2021/08/13	5	52.60	0	0.00	54.70	5	2,057	0.24%
2021/08/12	0	0.00	6	54.13	53.90	-6	2,205	-0.27%
2021/08/11	10	57.60	0	0.00	57.20	10	2,423	0.41%
2021/08/05	0	0.00	5	61.80	61.50	-5	3,693	-0.14%
2021/08/04	0	0.00	0	63.80	62.30	0	4,003	0.00%
2021/07/30	6	62.67	0	63.60	61.80	6	4,200	0.14%
2021/07/26	1	66.30	15.2	66.31	66.30	-14.2	4,308	-0.33%
2021/07/22	2.1	66.19	1	66.20	67.50	1.1	4,354	0.03%
2021/07/21	3	67.10	0	0.00	67.10	3	4,351	0.07%
2021/07/20	20	70.85	0	0.00	70.20	20	4,348	0.46%
2021/07/16	0.1	72.30	0	0.00	71.70	0.1	4,293	0.00%
2021/07/13	0	0.00	1	90.50	88.80	-1	4,242	-0.02%
2021/07/02	2	96.15	1	94.70	92.90	1	4,264	0.02%
2021/07/01	1	92.80	1	93.90	94.00	0	4,222	0.00%
2021/06/30	1	89.20	0	0.00	90.50	1	4,246	0.02%
2021/06/23	1	86.40	0	0.00	87.50	1	4,654	0.02%
2021/06/15	0	0.00	15	87.80	87.90	-15	4,973	-0.30%
2021/06/11	0	0.00	26	89.20	89.20	-26	4,991	-0.52%
2021/06/03	0	0.00	1	93.60	93.20	-1	5,261	-0.02%
2021/06/02	2	91.60	0	0.00	92.20	2	5,257	0.04%
2021/05/27	1	92.60	0	0.00	92.30	1	5,242	0.02%
2021/05/26	0	0.00	1	89.90	90.90	-1	5,291	-0.02%
2021/05/25	1	88.80	0	0.00	88.30	1	5,270	0.02%
2021/05/24	1	92.40	1	93.20	91.30	0	5,197	0.00%
2021/05/21	0	0.00	6	93.88	92.30	-6	5,098	-0.12%
2021/05/20	1	102.50	10	99.80	98.50	-9	4,966	-0.18%
2021/05/19	10	102.95	10	100.64	100.00	0	4,829	0.00%
2021/05/18	9	110.78	6	111.42	110.00	3	4,621	0.06%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	29	115.34	7	114.86	105.00	22	4,237	0.52%
2021/05/12	20	102.20	27.2	98.86	103.00	-7.1	3,507	-0.20%
2021/05/11	1	93.90	3.1	93.83	93.90	-2.1	3,248	-0.06%
2021/05/10	0	0.00	4	85.40	85.40	-4	3,171	-0.13%
2021/05/03	1	92.80	3	91.50	87.70	-2	3,666	-0.05%
2021/04/26	2	90.05	0	0.00	88.00	2	4,430	0.05%
2021/04/21	0	0.00	1	91.50	90.90	-1	4,770	-0.02%
2021/04/19	0	0.00	1	90.40	91.40	-1	5,162	-0.02%
2021/04/15	0	0.00	3	85.00	88.60	-3	5,241	-0.06%
2021/04/14	0	0.00	1	87.00	85.30	-1	5,242	-0.02%
2021/04/13	2	88.00	0	0.00	87.00	2	5,257	0.04%
2021/04/12	2	88.95	0	89.00	88.30	2	5,270	0.04%
2021/04/07	0	0.00	1	90.70	92.00	-1	5,363	-0.02%
2021/04/06	0.1	91.10	2	91.75	91.60	-1.9	5,392	-0.04%
2021/04/01	1	94.50	0	0.00	94.40	1	5,345	0.02%
2021/03/31	6.1	96.68	3	96.70	95.20	3.1	5,343	0.06%
2021/03/29	2	90.15	2	90.60	91.80	0	5,612	0.00%
2021/03/17	2	91.60	0	0.00	91.40	2	5,870	0.03%
2021/03/16	0	0.00	1	91.00	93.00	-1	5,874	-0.02%
2021/03/12	4	87.35	3	87.60	88.50	1	5,925	0.02%
2021/03/10	1	87.70	0	0.00	86.30	1	5,961	0.02%
2021/03/09	2	87.60	0	0.00	87.80	2	5,991	0.03%
2021/03/08	0	0.00	1	83.80	86.00	-1	5,908	-0.02%
2021/03/04	3	82.20	3	82.50	83.30	0	5,944	0.00%
2021/03/02	0	0.00	3	81.40	81.30	-3	6,044	-0.05%
2021/02/26	14	82.88	12	82.93	82.50	2	6,089	0.03%
2021/02/25	0	0.00	3	81.87	82.00	-3	6,070	-0.05%
2021/02/23	2	79.10	3	78.67	78.60	-1	6,113	-0.02%
2021/02/22	2	79.35	5	77.70	78.10	-3	6,185	-0.05%
2021/02/18	0	0.00	1	76.10	76.30	-1	6,393	-0.02%
2021/02/17	6	76.32	4	76.40	75.50	2	6,387	0.03%
2021/02/05	4	83.98	0	0.00	83.50	4	6,375	0.06%
2021/02/04	3	85.30	0	0.00	85.60	3	6,377	0.05%
2021/02/01	2	88.90	2	88.90	85.40	0	6,586	0.00%
2021/01/27	2	91.70	2	92.60	91.00	0	6,511	0.00%
2021/01/26	2	96.75	2	95.50	94.00	0	6,510	0.00%
2021/01/25	1	97.80	0	0.00	95.60	1	6,453	0.02%
2021/01/21	1	93.80	0	0.00	93.40	1	6,719	0.01%
2021/01/20	3	92.53	8	94.31	96.10	-5	6,391	-0.08%
2021/01/19	13	86.04	13	85.38	87.40	0	6,292	0.00%
2021/01/18	8	85.70	9	86.64	83.60	-1	6,212	-0.02%
2021/01/15	2	81.30	4	81.45	80.30	-2	5,955	-0.03%
2021/01/14	2	86.20	2	84.60	83.60	0	6,122	0.00%
2021/01/13	33	84.21	32	84.32	84.40	1	6,134	0.02%
2021/01/12	10	86.79	10	86.81	88.80	0	6,320	0.00%
2021/01/11	4	79.13	5	79.48	80.80	-1	6,244	-0.02%
2021/01/06	1	86.50	0	0.00	86.50	1	6,339	0.02%
2020/12/31	0	0.00	1	92.00	90.50	-1	6,538	-0.02%
2020/12/30	0	0.00	1	88.80	88.40	-1	6,503	-0.02%
2020/12/29	1	88.00	2	88.70	87.50	-1	6,727	-0.01%
2020/12/25	17	91.26	2	92.55	91.20	15	6,877	0.22%
2020/12/24	7	94.90	4	94.78	94.00	3	6,914	0.04%
2020/12/23	31	98.00	7	102.50	96.90	24	6,966	0.34%
2020/12/21	3	91.20	1	94.00	90.10	2	6,523	0.03%
2020/12/16	1	83.60	1	85.90	91.30	0	6,533	0.00%
2020/12/11	1	91.50	1	89.60	90.20	0	6,409	0.00%
2020/12/10	1	99.40	1	99.20	98.20	0	6,393	0.00%
2020/12/08	1	101.00	2	101.50	100.50	-1	6,520	-0.02%
2020/12/04	5	101.00	5	101.00	100.00	0	6,435	0.00%
2020/12/03	5	101.10	5	100.00	100.00	0	6,471	0.00%
2020/11/30	4	106.63	2	108.50	106.50	2	6,454	0.03%
2020/11/26	6	104.75	5	105.50	105.00	1	6,365	0.02%
2020/11/25	1	104.50	1	106.50	104.00	0	6,389	0.00%
2020/11/18	2	112.00	2	107.00	113.50	0	6,576	0.00%
2020/11/17	1	115.50	1	112.00	111.00	0	6,544	0.00%
2020/11/10	3	122.83	0	0.00	121.50	3	7,103	0.04%
2020/11/06	0	0.00	2	135.00	133.00	-2	7,377	-0.03%
2020/11/02	0	0.00	3	136.00	136.50	-3	8,164	-0.04%
2020/10/30	8	136.50	8	140.00	135.50	0	8,130	0.00%
2020/10/29	8	142.56	12	142.46	141.50	-4	8,094	-0.05%
2020/10/28	3	131.67	2	131.50	132.00	1	7,749	0.01%
2020/10/27	1	132.00	7	134.79	132.00	-6	7,731	-0.08%
2020/10/22	0	0.00	10	137.50	137.50	-10	7,581	-0.13%
2020/10/20	10	135.80	10	133.85	133.00	0	7,451	0.00%
2020/10/19	2	130.25	1	131.00	129.50	1	7,631	0.01%
2020/10/16	0	0.00	5	129.80	134.50	-5	7,644	-0.07%
2020/10/15	0	0.00	1	123.50	122.50	-1	7,868	-0.01%
2020/10/14	1	124.50	0	0.00	124.50	1	8,145	0.01%
2020/10/13	8	123.63	5	121.10	124.50	3	8,265	0.04%
2020/10/12	1	127.50	0	0.00	123.00	1	8,248	0.01%
2020/10/07	3	135.00	1	134.50	135.00	2	8,236	0.02%
2020/10/06	3	138.33	4	139.38	135.00	-1	8,350	-0.01%
2020/10/05	1	131.50	0	0.00	139.00	1	8,324	0.01%
2020/09/29	9	120.44	9	120.39	120.00	0	8,289	0.00%
2020/09/28	8	120.13	7	122.14	120.00	1	8,311	0.01%
2020/09/25	5	133.60	6	134.67	126.00	-1	8,292	-0.01%
2020/09/24	0	0.00	2	139.00	139.00	-2	8,254	-0.02%
2020/09/23	1	139.00	1	138.00	138.50	0	8,343	0.00%
2020/09/22	1	142.00	1	140.50	137.50	0	8,483	0.00%
2020/09/18	0	0.00	4	137.00	136.50	-4	8,756	-0.05%
2020/09/17	2	141.00	3	139.83	138.00	-1	8,938	-0.01%
2020/09/15	0	0.00	1	145.00	141.50	-1	9,310	-0.01%
2020/09/14	0	0.00	3	145.50	146.00	-3	9,432	-0.03%
2020/09/11	6	132.08	4	134.00	133.00	2	9,446	0.02%
2020/09/10	2	140.25	5	138.20	137.50	-3	9,479	-0.03%
2020/09/09	1	142.00	1	141.50	140.50	0	9,584	0.00%
2020/09/04	0	0.00	4	156.88	153.50	-4	10,299	-0.04%
2020/09/03	1	155.00	0	0.00	156.00	1	10,642	0.01%
2020/09/01	1	155.00	0	0.00	154.00	1	10,887	0.01%
2020/08/28	6	161.25	3	158.50	156.50	3	10,792	0.03%
2020/08/27	6	153.75	4	154.50	156.00	2	10,595	0.02%
2020/08/26	8	150.88	15	150.90	154.00	-7	10,525	-0.07%
2020/08/25	10	150.35	8	149.88	150.00	2	10,441	0.02%
2020/08/24	9	155.56	5	154.90	155.00	4	10,369	0.04%
2020/08/21	2	152.25	3	152.17	159.00	-1	10,316	-0.01%
2020/08/20	7	152.50	7	146.93	154.00	0	10,234	0.00%
2020/08/19	6	158.42	8	156.31	158.50	-2	10,109	-0.02%
2020/08/18	6	165.00	16	159.31	158.00	-10	10,015	-0.10%
2020/08/17	8	166.94	9	167.22	166.00	-1	9,902	-0.01%
2020/08/14	13	162.35	13	161.35	165.00	0	9,774	0.00%
2020/08/13	4	158.75	10	156.10	153.50	-6	9,668	-0.06%
2020/08/12	3	170.50	8	171.56	165.00	-5	9,471	-0.05%
2020/08/11	9	182.89	2	181.00	178.50	7	9,219	0.08%
2020/08/10	9	196.39	7	195.07	198.00	2	8,986	0.02%
2020/08/07	14	200.61	4	203.63	192.50	10	8,807	0.11%
2020/08/06	9	195.22	0	0.00	196.00	9	8,391	0.11%
2020/08/04	17	184.00	10	181.00	185.50	7	8,335	0.08%
2020/08/03	3	180.50	0	0.00	184.50	3	8,290	0.04%
2020/07/31	1	168.00	0	0.00	168.00	1	8,226	0.01%
2020/07/29	5	164.00	3	162.00	161.50	2	8,215	0.02%
2020/07/28	5	166.00	13	156.69	157.00	-8	8,179	-0.10%
2020/07/27	0	0.00	1	157.50	162.00	-1	8,196	-0.01%
2020/07/24	0	0.00	10	165.00	165.50	-10	8,240	-0.12%
2020/07/23	42	176.14	39	174.38	171.00	3	8,337	0.04%
2020/07/22	13	162.54	3	160.83	166.50	10	7,916	0.13%
2020/07/21	11	151.73	22	151.02	151.50	-11	7,845	-0.14%
2020/07/20	20	147.75	31	141.77	150.50	-11	8,024	-0.14%
2020/07/17	1	138.50	9	142.61	137.00	-8	7,931	-0.10%
2020/07/16	0	0.00	1	152.50	152.00	-1	7,829	-0.01%
2020/07/15	3	160.33	5	155.30	153.50	-2	7,910	-0.03%
2020/07/14	2	163.75	6	166.42	161.00	-4	7,977	-0.05%
2020/07/13	16	171.69	1	167.50	160.00	15	8,076	0.19%
2020/07/10	1	152.50	17	155.79	162.00	-16	8,056	-0.20%
2020/07/08	9	155.50	2	155.00	157.00	7	8,197	0.09%
2020/07/07	2	157.50	2	161.50	153.00	0	8,226	0.00%
2020/07/06	3	158.33	1	160.50	159.50	2	8,290	0.02%
2020/07/03	5	162.50	1	165.50	162.00	4	8,395	0.05%
2020/07/02	6	169.67	1	170.00	167.50	5	8,638	0.06%
2020/07/01	1	166.00	47	167.50	169.00	-46	8,693	-0.53%
2020/06/30	51	171.51	1	164.00	165.00	50	8,718	0.57%
2020/06/29	3	165.33	3	166.50	171.00	0	8,567	0.00%
2020/06/24	5	157.70	5	156.20	155.50	0	8,441	0.00%
2020/06/23	15	168.50	14	167.18	166.50	1	8,352	0.01%
2020/06/22	10	171.50	4	173.88	167.50	6	8,271	0.07%
2020/06/19	4	177.00	13	179.96	178.00	-9	8,288	-0.11%
2020/06/18	2	191.25	1	188.50	191.00	1	8,171	0.01%
2020/06/17	11	189.41	5	183.00	185.50	6	8,142	0.07%
2020/06/16	6	183.92	12	183.38	183.00	-6	8,111	-0.07%
2020/06/15	15	191.50	11	189.95	185.00	4	8,113	0.05%
2020/06/12	8	186.88	3	189.33	189.00	5	8,098	0.06%
2020/06/11	34	200.96	4	207.25	185.50	30	8,031	0.37%
2020/06/10	13	208.12	7	207.57	206.00	6	7,903	0.08%
2020/06/09	1	197.50	1	195.50	198.50	0	7,694	0.00%
2020/06/05	1	189.00	0	0.00	189.00	1	8,050	0.01%
2020/06/03	0	0.00	4	172.50	173.50	-4	8,498	-0.05%
2020/06/02	0	0.00	22	159.41	162.00	-22	8,992	-0.24%
2020/06/01	1	180.50	2	180.00	176.50	-1	9,114	-0.01%
2020/05/29	1	187.00	1	187.00	180.00	0	9,395	0.00%
2020/05/28	1	165.00	0	0.00	170.00	1	9,614	0.01%
2020/05/27	2	155.00	0	0.00	165.00	2	10,268	0.02%
2020/05/26	41	188.37	0	0.00	163.00	41	10,718	0.38%
2020/05/22	0	0.00	3	180.00	178.00	-3	11,065	-0.03%
2020/05/21	15	164.00	0	0.00	164.00	15	11,127	0.13%
2020/05/19	4	132.00	0	0.00	136.00	4	10,935	0.04%
2020/05/15	1	102.50	12	112.42	113.00	-11	10,880	-0.10%
2020/05/14	3	105.00	2	103.00	103.00	1	10,855	0.01%
2020/05/12	0	0.00	6	91.63	94.90	-6	10,786	-0.06%
2020/05/11	8	81.88	1	90.00	87.00	7	10,787	0.06%
2020/05/08	0	0.00	1	90.00	90.00	-1	10,754	-0.01%
2020/05/06	32	115.63	1	116.00	100.00	31	10,806	0.29%
2020/04/30	1	87.00	28	87.35	87.50	-27	11,388	-0.24%
2020/04/29	1	89.00	0	0.00	90.00	1	11,315	0.01%
2020/04/28	0	0.00	1	81.90	81.90	-1	11,206	-0.01%
2020/04/27	10	71.29	29	75.09	76.70	-19	11,028	-0.17%
2020/04/24	5	68.00	11	69.14	69.80	-6	11,031	-0.05%
2020/04/23	20	62.87	29	63.97	63.50	-9	11,024	-0.08%
2020/04/22	1	57.00	12	59.20	59.20	-11	10,510	-0.10%
2020/04/20	2	55.20	3	54.90	54.90	-1	10,244	-0.01%
2020/04/17	1	51.40	0	0.00	53.00	1	10,072	0.01%
2020/04/16	3	53.97	3	52.63	52.70	0	9,951	0.00%
2020/04/15	18	51.60	25	51.96	50.30	-7	9,760	-0.07%
2020/04/14	16	54.06	20	54.11	52.70	-4	9,609	-0.04%
2020/04/13	11	50.63	0	0.00	51.20	11	9,365	0.12%
2020/04/09	1	46.40	0	0.00	47.60	1	9,141	0.01%
2020/04/08	8	46.90	42	46.73	45.50	-34	9,055	-0.38%
2020/04/07	13	45.10	11	44.80	46.00	2	8,851	0.02%
2020/04/06	5	40.32	6	42.80	42.80	-1	8,495	-0.01%
2020/04/01	37	38.72	9	38.07	38.95	28	8,288	0.34%
2020/03/30	2	37.55	2	38.00	37.40	0	8,026	0.00%
2020/03/27	6	37.53	6	37.91	37.10	0	7,936	0.00%
2020/03/26	5	38.70	4	38.34	38.50	1	7,794	0.01%
2020/03/25	9	38.58	3	38.87	37.60	6	7,639	0.08%
2020/03/24	0	0.00	3	36.78	37.25	-3	7,392	-0.04%
2020/03/23	11	37.48	11	37.20	36.70	0	7,287	0.00%
2020/03/20	7	36.59	8	36.33	36.20	-1	7,150	-0.01%
2020/03/19	6	36.10	7	36.79	35.85	-1	7,043	-0.01%
2020/03/18	0	0.00	1	37.65	38.00	-1	6,861	-0.01%
2020/03/17	6	37.18	6	37.15	37.40	0	6,639	0.00%
2020/03/16	15	37.74	16	37.60	38.10	-1	6,396	-0.02%
2020/03/13	6	35.48	4	36.56	34.65	2	6,136	0.03%
2020/03/12	28	39.89	19	38.82	37.75	9	5,927	0.15%
2020/03/11	4	38.55	0	0.00	38.95	4	5,499	0.07%
2020/03/09	5	39.55	12	40.59	39.00	-7	5,065	-0.14%
2020/03/06	20	40.05	13	40.77	39.75	7	4,763	0.15%
2020/03/05	6	37.91	6	37.45	38.05	0	4,243	0.00%
2020/03/04	28	37.93	30	38.40	37.60	-2	4,082	-0.05%
2020/03/03	13	37.16	13	37.15	37.05	0	3,778	0.00%
2020/03/02	43	37.97	54	37.89	38.30	-11	3,522	-0.31%
2020/02/27	21	34.65	11	35.16	36.65	10	2,833	0.35%
2020/02/26	0	0.00	11	33.30	33.35	-11	2,335	-0.47%
2020/02/25	34	33.42	32	34.08	32.00	2	2,178	0.09%
2020/02/21	2	28.85	0	0.00	29.00	2	1,779	0.11%
2020/02/20	2	27.03	0	0.00	27.15	2	1,751	0.11%
2020/02/19	3	26.98	0	0.00	26.90	3	1,745	0.17%
2020/02/18	2	27.20	0	0.00	27.20	2	1,734	0.12%
2020/02/17	2	27.23	0	0.00	27.10	2	1,726	0.12%
2020/02/13	0	0.00	2	25.43	26.20	-2	1,704	-0.12%
2020/02/07	0	0.00	2	30.53	31.15	-2	1,556	-0.13%
2020/02/06	1	31.50	1	28.80	28.35	0	1,436	0.00%
2020/02/05	0	0.00	1	30.00	31.50	-1	1,332	-0.08%
2020/02/04	6	29.42	4.6	29.23	29.70	1.5	1,164	0.12%
2020/01/20	1	20.35	0	0.00	20.35	1	747	0.13%
2020/01/09	3	18.33	0	0.00	17.70	3	397	0.76%
2020/01/06	0	0.00	5	18.48	18.45	-5	334	-1.50%
2020/01/03	1	17.10	0	0.00	17.30	1	246	0.41%
2020/01/02	0	0.00	2	18.20	18.55	-2	195	-1.02%
2019/12/31	6	16.18	0	0.00	16.90	6	89	6.72%
2019/12/05	0	0.00	0.3	15.50	15.60	-0.3	25	-1.28%
2019/12/04	0	0.00	1	15.60	15.60	-1	25	-3.86%
2019/11/25	1	15.55	2	15.68	15.65	-1	24	-4.00%
2019/11/20	0	0.00	1	15.75	15.70	-1	24	-4.10%
2019/11/18	0.3	15.55	1	15.70	15.70	-0.7	24	-2.86%
2019/11/06	0	0.00	2	15.70	15.70	-2	26	-7.44%
2019/11/05	1	15.50	2	15.63	15.65	-1	26	-3.75%
2019/10/31	0.8	15.50	0	0.00	15.60	0.8	28	2.70%
2019/10/29	0	0.00	2	15.65	15.65	-2	28	-7.09%
2019/10/18	0.2	15.45	0	0.00	15.55	0.2	29	0.77%
2019/10/14	1	15.45	0	0.00	15.50	1	31	3.30%
2019/10/09	0.3	15.30	0	0.00	15.45	0.3	31	0.95%
2019/10/08	0.2	15.45	0	0.00	15.60	0.2	32	0.62%
2019/10/01	2	15.43	2	15.53	15.55	0	36	0.00%
2019/09/26	0	0.00	0.2	15.60	15.65	-0.2	36	-0.41%
2019/09/24	0.2	15.50	1	15.65	15.60	-0.8	38	-2.18%
2019/09/23	1	15.55	0	0.00	15.60	1	38	2.58%
2019/09/20	1	15.60	1	15.70	15.70	0	38	0.00%
2019/09/11	0.2	15.45	0	0.00	15.50	0.2	40	0.38%
2019/09/03	0	0.00	1	15.60	15.60	-1	41	-2.42%
2019/08/23	1	15.55	0	0.00	15.65	1	43	2.31%
2019/08/14	0	0.00	0.1	15.55	15.65	-0.1	41	-0.16%
2019/08/06	2	15.50	0	0.00	15.60	2	39	5.00%
2019/08/05	0	0.00	0.5	15.70	15.60	-0.5	39	-1.26%
2019/07/29	0	0.00	1	15.85	15.80	-1	41	-2.40%
2019/07/10	1	15.90	1	16.00	16.00	0	41	0.00%
2019/07/08	0.8	15.90	0	0.00	16.00	0.8	40	1.86%
2019/07/03	1.5	15.98	0	0.00	16.00	1.5	40	3.68%
2019/07/02	2.4	16.00	3	16.10	16.10	-0.6	41	-1.46%
2019/07/01	0	0.00	1	16.05	16.05	-1	41	-2.40%
2019/06/28	0	0.00	1	16.05	16.05	-1	41	-2.40%
2019/06/27	3	15.95	0	0.00	16.05	3	42	7.11%
2019/06/25	1	16.00	0	0.00	16.10	1	43	2.30%
2019/06/24	0	0.00	3	16.10	16.10	-3	42	-7.00%
2019/06/21	2	16.00	0	0.00	16.10	2	43	4.63%
2019/06/20	1.1	16.00	1	16.10	16.10	0.1	42	0.23%
2019/06/19	2	16.00	0	0.00	16.10	2	42	4.76%
2019/06/17	0	16.00	0	0.00	16.05	0	42	0.05%
2019/06/14	0	0.00	1	16.10	16.10	-1	42	-2.37%
2019/06/13	1	16.00	0	0.00	16.10	1	42	2.37%
2019/06/11	0	0.00	1	16.10	16.10	-1	42	-2.37%
2019/06/10	0	0.00	1	16.05	16.05	-1	42	-2.38%
2019/06/06	0	0.00	2	16.00	16.05	-2	40	-4.99%
2019/06/05	0	0.00	1	16.00	16.00	-1	42	-2.33%
2019/05/30	0.1	15.90	0	0.00	15.95	0.1	42	0.31%
2019/05/29	1	15.90	0	0.00	15.90	1	42	2.37%
2019/05/28	0	0.00	1	16.00	16.00	-1	42	-2.35%
2019/05/27	0	0.00	0.1	16.05	15.95	-0.1	42	-0.16%
2019/05/22	1	15.90	0	0.00	16.00	1	43	2.30%
2019/04/24	1	16.35	0	0.00	16.40	1	42	2.33%
2019/04/08	0	0.00	10.3	16.28	16.35	-10.3	42	-24.35%
2019/04/03	0	0.00	2	16.25	16.25	-2	41	-4.83%
2019/04/02	0	0.00	2	16.25	16.25	-2	43	-4.61%
2019/03/29	9	16.11	0	0.00	16.20	9	42	21.21%
2019/03/26	1	16.10	1	16.25	16.25	0	43	0.00%
2019/03/25	3	16.20	0	0.00	16.25	3	43	6.82%
2019/03/21	3	16.20	5	16.34	16.35	-2	45	-4.42%
2019/03/19	0	16.20	1	16.35	16.30	-1	46	-2.10%
2019/03/18	5	16.27	0.3	16.35	16.25	4.7	45	10.26%
2019/03/15	0	0.00	3	16.45	16.35	-3	48	-6.25%
2019/03/08	0	0.00	0	16.45	16.35	0	47	-0.09%
2019/02/27	3	16.30	3	16.40	16.40	0	50	0.00%
2019/02/26	0	0.00	2	16.45	16.40	-2	49	-4.02%
2019/02/19	0.1	16.30	0	0.00	16.40	0.1	50	0.10%
2019/02/14	0	0.00	1	16.45	16.45	-1	51	-1.95%
2019/02/13	3	16.35	0	0.00	16.40	3	51	5.82%
2019/02/12	3	16.35	0	0.00	16.40	3	51	5.78%
2019/01/28	0	0.00	2	16.50	16.45	-2	56	-3.57%
2019/01/24	3	16.30	3	16.40	16.45	0	56	0.00%
2019/01/18	0	0.00	2	16.45	16.45	-2	54	-3.68%
2019/01/17	1	16.25	2	16.40	16.45	-1	55	-1.82%
2019/01/16	0.5	16.30	0	0.00	16.40	0.5	53	0.95%
2019/01/15	2.4	16.34	0	0.00	16.40	2.4	53	4.51%
2019/01/14	2.5	16.35	2	16.45	16.45	0.5	53	1.02%
2019/01/09	1	16.35	0	0.00	16.45	1	52	1.90%
2019/01/07	0	0.00	1	16.45	16.45	-1	51	-1.94%
2019/01/04	1	16.35	0	0.00	16.40	1	51	1.93%
2019/01/03	0.2	16.45	0	0.00	16.50	0.2	53	0.38%
2019/01/02	0.6	16.45	0	0.00	16.50	0.6	53	1.04%
2018/12/27	1	16.40	1	16.55	16.55	0	54	0.00%
2018/12/26	0.3	16.40	0	0.00	16.55	0.3	53	0.56%
2018/12/25	6	16.55	2	16.60	16.50	4	52	7.56%
2018/12/24	3	16.65	3.1	16.77	16.85	-0.1	50	-0.18%
2018/12/22	0	0.00	3	16.85	16.85	-3	50	-6.00%
2018/12/18	0	0.00	5	16.88	16.75	-5	48	-10.38%
2018/12/12	3	16.55	3	16.65	16.70	0	44	0.00%
2018/12/10	4	16.55	4	16.66	16.80	0	43	0.00%
2018/12/06	3	16.57	3.1	16.69	16.75	-0.1	40	-0.18%
2018/12/05	3	16.70	0	0.00	16.80	3	40	7.46%
2018/12/04	21	16.66	26	16.83	16.90	-5	40	-12.49%
2018/12/03	5	16.70	5	16.83	16.85	0	38	0.00%
2018/11/30	8	16.67	8	16.80	16.85	0	36	0.00%
2018/11/29	5	16.70	4.3	16.81	16.85	0.7	36	1.93%
2018/11/28	0	0.00	7	16.85	16.85	-7	35	-19.59%
2018/11/27	1	16.60	1	16.70	16.75	0	35	0.00%
2018/11/26	0	0.00	2	16.75	16.80	-2	35	-5.67%
2018/11/23	3	16.50	1	16.65	16.65	2	34	5.88%
2018/11/22	5	16.57	5.1	16.67	16.70	-0.1	34	-0.38%
2018/11/21	4	16.50	10	16.75	16.75	-6	34	-17.49%
2018/11/19	3	16.60	1	16.80	16.70	2	33	5.97%
2018/11/16	10	16.67	4	16.74	16.75	6	33	18.07%
2018/11/15	0	0.00	1	16.85	16.85	-1	32	-3.08%
2018/11/13	3	16.72	1.3	16.85	16.75	1.7	32	5.43%
2018/11/12	5	16.90	1	17.00	16.90	4	33	12.01%
2018/11/09	5	17.00	1	17.10	17.05	4	33	12.03%
2018/11/08	7	17.01	6	17.13	17.15	1	33	3.03%
2018/11/07	0	0.00	1	17.20	17.20	-1	31	-3.14%
2018/11/06	2	17.05	1	17.15	17.05	1	31	3.15%
2018/11/05	0	0.00	1	17.20	17.25	-1	30	-3.32%
2018/10/31	1	16.90	1	17.00	17.00	0	26	0.00%
2018/10/30	1	16.85	1	17.05	17.05	0	26	0.00%
2018/10/12	1	16.95	1	17.15	17.15	0	24	0.00%
2018/10/08	3	17.17	2	17.30	17.30	1	20	4.77%
2018/10/05	1.7	17.28	0	0.00	17.35	1.7	20	8.14%
2018/10/04	0	0.00	1	17.50	17.50	-1	19	-5.12%
2018/10/03	5	17.38	4	17.48	17.50	1	19	5.16%
2018/10/02	3	17.50	0	0.00	17.45	3	18	16.06%
2018/10/01	0.1	17.65	0	0.00	17.75	0.1	18	0.75%
2018/09/18	0	0.00	0.6	17.50	17.60	-0.6	16	-3.33%
2018/09/12	0	0.00	0.1	17.60	17.60	-0.1	16	-0.80%
2018/09/07	0	0.00	1	17.60	17.50	-1	16	-5.89%
2018/09/04	1.1	17.50	0	0.00	17.55	1.1	18	5.93%
2018/09/03	0	0.00	3	17.57	17.65	-3	20	-14.49%
2018/08/31	0	0.00	1	17.50	17.50	-1	19	-5.05%
2018/08/28	1	17.10	1	17.25	17.40	0	20	0.00%
2018/08/21	2	17.30	0	0.00	17.40	2	20	9.75%
2018/08/10	1	17.40	1	17.50	17.50	0	18	0.00%
2018/08/09	0	0.00	2	17.55	17.55	-2	18	-10.81%
2018/08/08	0	0.00	0.2	17.50	17.45	-0.2	18	-1.01%
2018/08/07	0.1	17.30	0	0.00	17.45	0.1	18	0.27%
2018/08/06	0	17.35	0	0.00	17.45	0	19	0.02%
2018/08/03	1	17.35	0	0.00	17.40	1	19	5.10%
2018/08/02	0.2	17.35	0	0.00	17.45	0.2	20	0.90%
2018/08/01	1.5	17.51	0	0.00	17.50	1.5	19	7.88%
2018/07/31	1	17.55	0	0.00	17.55	1	19	5.11%
2018/07/30	1	17.60	1	17.80	17.80	0	19	0.00%
2018/07/23	0	0.00	1	17.80	17.90	-1	23	-4.25%
2018/07/19	4	17.63	2	17.75	17.80	2	24	8.14%
2018/07/09	0	0.00	1	17.70	17.85	-1	32	-3.03%
2018/07/06	1	17.60	0	0.00	17.70	1	32	3.09%
2018/06/26	0	0.00	2	18.00	18.00	-2	43	-4.62%
2018/06/25	4	17.88	2	18.00	18.00	2	43	4.55%
2018/06/07	0	0.00	1	18.10	18.10	-1	42	-2.34%
2018/06/05	0	0.00	1	18.05	18.00	-1	43	-2.28%
2018/05/30	2	17.80	4	17.99	18.05	-2	44	-4.52%
2018/05/29	5	17.95	1	18.05	18.05	4	43	9.17%
2018/05/04	6	17.97	6	18.08	18.20	0	50	0.00%
2018/05/02	1	18.00	2	18.13	18.20	-1	48	-2.08%
2018/04/27	2	17.98	2	18.10	18.15	0	50	0.00%
2018/04/26	2	18.03	1	18.10	18.15	1	50	1.98%
2018/04/24	2	18.05	2	18.15	18.20	0	50	0.00%
2018/04/23	0	0.00	4	18.15	18.20	-4	50	-7.93%
2018/04/20	0	0.00	4	17.95	18.00	-4	46	-8.55%
2018/04/18	0	0.00	1	17.85	17.85	-1	48	-2.08%
2018/04/16	3	17.80	0	0.00	17.80	3	47	6.36%
2018/04/13	1	17.80	1	17.90	18.00	0	47	0.00%
2018/04/12	0	0.00	1	17.95	17.90	-1	48	-2.07%
2018/04/11	1	17.80	0	0.00	17.95	1	49	2.01%
2018/04/10	2	17.85	2	17.95	18.05	0	51	0.00%
2018/04/09	0	0.00	0.1	18.00	18.10	-0.1	55	-0.13%
2018/03/31	0	0.00	2	17.88	17.80	-2	57	-3.48%
2018/03/30	4	17.68	2	17.75	17.70	2	56	3.52%
2018/03/22	1	18.20	1	18.30	18.35	0	57	0.00%
2018/02/23	0	0.00	1	18.80	18.70	-1	72	-1.38%
2018/02/22	7	18.75	1	18.85	18.65	6	72	8.22%
2018/02/12	5.7	18.89	5	19.01	19.20	0.7	73	0.95%
2018/02/08	0	19.00	0	0.00	19.10	0	71	0.04%
2018/02/07	1	19.05	1	19.15	19.20	0	72	0.00%
2018/02/05	0	0.00	1.5	19.27	19.40	-1.5	70	-2.12%
2018/01/30	1	19.40	0	0.00	19.45	1	72	1.38%
2018/01/17	0.9	19.50	0	0.00	19.60	0.9	70	1.20%
2018/01/16	3	19.50	3	19.65	19.65	0	70	0.00%
2018/01/15	4	19.55	4	19.65	19.70	0	69	0.00%