LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    111
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關-日盛-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/10/21315.35315.6515.3501,4230.00%
2021/10/1500.00114.8514.85-11,115-0.09%
2021/10/0100.002515.8315.40-251,107-2.26%
2021/09/292515.887515.3515.90-501,056-4.73%
2021/09/286016.3800.0015.75601,0405.76%
2021/09/271516.0500.0016.00159621.56%
2021/09/0100.00115.5015.55-11,206-0.08%
2021/08/30115.6500.0015.6011,3080.08%
2021/07/0900.00115.6015.50-16,154-0.02%
2021/06/21115.9500.0015.3016,1600.02%
2021/06/1800.00716.3016.15-76,121-0.11%
2021/06/10116.7000.0016.5016,1410.02%
2021/06/047818.047818.4417.9005,9630.00%
2021/06/033617.955418.0618.60-185,696-0.32%
2021/06/0200.00217.2317.10-25,444-0.04%
2021/06/01216.90417.1517.25-25,406-0.04%
2021/05/31217.9500.0017.2525,2950.04%
2021/05/27717.5100.0017.8575,1610.14%
2021/05/2600.001817.5817.70-185,026-0.36%
2021/05/25217.951117.3317.20-94,833-0.19%
2021/05/243016.602017.2317.25104,4850.22%
2021/05/211015.253015.1315.70-204,361-0.46%
2021/05/203015.101015.1514.30204,2880.47%
2021/05/192714.391614.7014.60114,2090.26%
2021/05/1700.009013.0012.75-904,132-2.18%
2021/05/133014.331214.8414.00183,9880.45%
2021/05/12617.00616.0815.5503,8690.00%
2021/05/111117.20017.5017.25113,7880.29%
2021/05/101017.5300.0017.25103,6400.27%
2021/05/0700.001117.2317.60-113,571-0.31%
2021/05/063018.283017.5017.2503,4960.00%
2021/05/05318.0000.0018.0033,3870.09%
2021/05/0414119.9710018.8018.20413,2501.26% 大買/
2021/05/037319.127119.4319.8522,6930.07%
2021/04/2910518.507418.5018.05312,3271.33% 大買/
2021/04/2800.009517.3417.75-951,917-4.96%
2021/04/278218.154117.9017.90411,8112.26%
2021/04/238514.8900.0015.60851,3246.42%
2021/04/0700.001013.1013.35-10934-1.07%
2021/03/26812.90812.8512.7501,1770.00%
2021/03/0800.00012.5012.5501,1780.00%
2021/01/2900.00711.6111.50-71,450-0.48%
2021/01/2800.00011.8111.7001,5840.00%
2021/01/2700.00012.8511.9001,6150.00%
2021/01/0800.00212.7012.65-21,904-0.10%
2021/01/0700.00112.7512.70-11,901-0.05%
2020/12/2400.00413.1313.05-41,806-0.22%
2020/12/2300.00213.0312.80-21,766-0.11%
2020/12/22213.4500.0013.5021,6870.12%
2020/12/21412.9000.0012.9041,5900.25%
2020/12/0800.00512.5712.60-51,606-0.31%
2020/11/2700.00112.7012.85-11,864-0.05%
2020/11/1900.00212.7012.70-21,899-0.11%
2020/10/2600.00312.8012.65-32,576-0.12%
2020/10/237012.827012.8512.8002,5090.00%
2020/10/22812.94212.9013.0562,5310.24%
2020/10/21112.2500.0012.4012,4480.04%
2020/10/20112.6000.0012.5512,5130.04%
2020/10/16212.2000.0012.2022,5220.08%
2020/10/081012.8000.0012.85102,8440.35%
2020/09/2500.00511.7011.55-54,012-0.12%
2020/09/1400.00112.8012.70-14,984-0.02%
2020/09/10413.65213.9013.3525,3830.04%
2020/09/0700.00512.1012.55-55,765-0.09%
2020/09/03512.4000.0012.3055,9080.08%
2020/08/28912.931012.8512.65-16,329-0.02%
2020/08/2500.001212.8112.90-126,533-0.18%
2020/08/21112.6000.0012.6016,7920.01%
2020/08/2000.00112.3012.25-17,013-0.01%
2020/08/18513.3500.0013.2557,0030.07%
2020/08/1700.00413.8113.60-46,984-0.06%
2020/08/1300.00113.2513.35-16,921-0.01%
2020/08/12413.60313.4513.5016,9050.01%
2020/08/11813.5900.0013.2586,8570.12%
2020/08/10114.7500.0014.2016,7940.01%
2020/08/073614.953515.2214.7516,7500.01%
2020/08/0500.00513.8613.80-56,352-0.08%
2020/08/041313.98213.8513.70116,3330.17%
2020/07/3000.00312.5012.65-36,164-0.05%
2020/07/2900.00212.2012.45-26,194-0.03%
2020/07/2800.00311.9811.85-36,291-0.05%
2020/07/2300.00113.1013.05-16,183-0.02%
2020/07/22213.5000.0013.1026,1610.03%
2020/07/17213.7500.0013.0026,0090.03%
2020/07/16714.4000.0014.1075,9320.12%
2020/07/15314.4300.0014.1035,8790.05%
2020/07/14415.951215.5814.70-85,764-0.14%
2020/07/131515.25615.6015.9595,4580.16%
2020/07/10213.652314.0314.50-215,115-0.41%
2020/07/09913.57712.9113.2024,9180.04%
2020/07/081414.34414.3913.90104,7500.21%
2020/07/07216.0300.0015.2524,5810.04%
2020/07/06716.5800.0016.5074,5210.15%
2020/07/03116.5000.0016.6014,4530.02%
2020/07/01116.3500.0016.1014,3890.02%
2020/06/30115.80116.0516.1004,3320.00%
2020/06/29416.45616.2616.25-24,264-0.05%
2020/06/24216.85616.7116.45-44,170-0.10%
2020/06/23417.251717.2617.15-134,064-0.32%
2020/06/221319.13419.2519.0593,9330.23%
2020/06/19920.93920.0120.8503,8290.00%
2020/06/18720.85620.8321.0013,3800.03%
2020/06/17119.05319.1019.10-23,015-0.07%
2020/06/161017.401017.4017.4002,9330.00%
2020/06/151015.45115.8515.8592,8100.32%
2020/06/121114.19413.7114.4572,7100.26%
2020/06/111113.371813.2013.15-72,383-0.29%
2020/06/10112.501212.3012.35-112,161-0.51%
2020/06/09413.0500.0012.6542,1090.19%
2020/06/08413.00312.7713.2011,9440.05%
2020/06/05311.35111.9012.0021,7470.11%
2020/06/0400.00511.2111.00-51,676-0.30%
2020/06/03511.1000.0010.9051,6880.30%
2020/06/02311.2200.0011.0031,6500.18%
2020/05/292711.4800.0011.30271,4501.86%
2020/05/27211.2000.0011.2021,1210.18%
2020/05/2000.0039.369.35-3853-0.35%
2020/05/1219.6300.009.6018450.12%
2020/05/0500.00110.8510.70-1901-0.11%
2020/05/04310.9000.0010.9038480.35%
2020/04/2900.0029.3310.00-2662-0.30%
2020/03/1729.1800.008.8324480.45%
2019/09/2418.9900.008.9711200.83%
2018/06/0100.00512.4012.35-5409-1.22%
2018/05/29512.4000.0012.3553791.32%
2018/05/28112.15112.1512.2003610.00%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音