台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    683
  • 漲跌
    ▲13
  • 漲幅
    +1.94%
  • 成交量
    686
  • 產業
    上市 電機機械類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-日盛-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/072479.862676.5878.90-213,888-0.01%
2023/04/06369.1000.0073.40313,3200.02%
2023/03/30269.5500.0070.10213,1470.02%
2023/03/280.168.00368.0069.00-313,250-0.02%
2023/03/27670.9200.0069.20613,1990.05%
2023/03/240.171.00171.2071.60-113,146-0.01%
2023/03/23470.75170.8071.10313,1690.02%
2023/03/227872.2400.0070.307813,1790.59%
2023/03/211671.551471.9271.20213,1050.02%
2023/03/20270.25269.7072.00012,8500.00%
2023/03/1700.00166.7066.70-112,670-0.01%
2023/03/163.167.75266.4066.201.112,8770.01%
2023/03/101.171.8721372.0970.00-211.913,319-1.59% 大賣/鉅額交易
2023/03/091973.505974.1275.50-4013,009-0.31%
2023/03/08572.20672.6072.70-112,513-0.01%
2023/03/07768.46168.2068.90612,0010.05%
2023/03/062765.59565.9265.602211,5570.19%
2023/03/037463.4800.0063.007411,3940.65%
2023/03/0215363.73563.2063.0014811,2921.31% 大買/鉅額交易
2023/02/24363.17463.4363.00-111,218-0.01%
2023/02/23763.8314863.6664.30-14111,108-1.27% 大賣/鉅額交易
2023/02/228064.8424864.5964.80-16810,890-1.54% 大賣/鉅額交易
2023/02/21562.92262.4064.5039,9360.03%
2023/02/20159.90459.0058.70-39,340-0.03%
2023/02/17157.8000.0057.8018,9180.01%
2023/02/16555.741056.4656.00-58,693-0.06%
2023/02/152055.762156.0655.50-18,537-0.01%
2023/02/1400.00553.3053.50-58,236-0.06%
2023/02/131652.4800.0053.10168,1870.20%
2023/02/10254.75155.9054.5018,0880.01%
2023/02/09156.30255.5055.50-18,006-0.01%
2023/02/08155.3000.0054.7017,8870.01%
2023/02/06154.4000.0054.9017,8030.01%
2023/02/03154.8000.0054.5017,7760.01%
2023/02/02556.38155.6056.0047,6910.05%
2023/02/01456.30356.2356.4017,5490.01%
2023/01/314055.96356.1356.50377,3600.50%
2023/01/305953.47154.3054.40587,0960.82%
2023/01/175152.4300.0052.30516,9200.74%
2023/01/162049.9000.0050.70206,7790.30%
2023/01/134050.9300.0050.20406,7440.59%
2023/01/121551.90551.9051.00106,7400.15%
2023/01/113452.3000.0052.20346,6910.51%
2023/01/102052.04252.6052.40186,5500.27%
2023/01/093352.08452.1852.40296,4620.45%
2023/01/064653.644852.6852.10-26,331-0.03%
2023/01/055758.2925758.1056.90-2005,863-3.41% 大賣/鉅額交易
2023/01/041756.822053.4757.60-34,884-0.06%
2023/01/03452.03751.1652.40-34,383-0.07%
2022/12/30348.98149.0048.3023,9910.05%
2022/12/29349.30148.5049.3023,9470.05%
2022/12/2800.00349.6048.75-34,010-0.07%
2022/12/27249.68249.9349.1004,0070.00%
2022/12/26349.5000.0049.5033,9480.08%
2022/12/2300.00248.7548.90-23,954-0.05%
2022/12/22448.4500.0047.9044,0340.10%
2022/12/21448.69548.7348.05-14,105-0.02%
2022/12/204648.681148.9947.35354,1020.85%
2022/12/1600.00249.4049.20-24,153-0.05%
2022/12/153149.47448.9648.90274,3400.62%
2022/12/147049.15349.1349.25674,6791.43%
2022/12/131148.35248.9548.4594,7980.19%
2022/12/126548.43248.4548.35634,8891.29%
2022/12/09248.806248.6448.80-604,865-1.23%
2022/12/081149.67749.8249.6044,7710.08%
2022/12/074049.204149.1949.65-14,481-0.02%
2022/12/064147.3800.0048.70413,8731.06%
2022/12/0500.00144.3544.30-13,623-0.03%
2022/12/02144.0000.0042.7013,5780.03%
2022/12/0100.00142.1041.80-13,472-0.03%
2022/11/30141.6000.0041.5013,4850.03%
2022/11/221041.50440.8641.2063,6840.16%
2022/11/211339.8200.0040.50133,6070.36%
2022/11/1800.00139.1038.20-13,553-0.03%
2022/11/17338.42238.7038.7013,5770.03%
2022/11/1400.00237.8538.10-23,590-0.06%
2022/11/11137.7000.0036.9013,6430.03%
2022/10/27137.8000.0038.0513,7780.03%
2022/10/24138.4500.0038.4513,7720.03%
2022/10/14243.80242.9042.9003,6500.00%
2022/10/1200.00143.2043.45-13,536-0.03%
2022/10/11142.1500.0042.4013,4290.03%
2022/10/0700.00140.9541.20-13,380-0.03%
2022/10/04141.8500.0041.9013,2960.03%
2022/09/2600.00143.2040.30-12,822-0.04%
2022/09/23644.39644.6844.2002,7410.00%
2022/09/222244.402343.8444.90-12,634-0.04%
2022/09/214045.106844.7444.00-282,393-1.17%
2022/09/203243.46243.4543.50301,9681.52%
2022/09/19441.20441.1640.4001,7550.00%
2022/09/0700.00139.6039.60-11,542-0.06%
2022/09/05141.5500.0041.2011,5770.06%
2022/08/2300.002038.3638.35-201,184-1.69%
2022/08/2200.002038.4038.90-201,172-1.71%
2022/08/184039.8500.0039.30401,1313.53%
2022/06/2300.00133.5533.65-11,155-0.09%
2022/06/15137.4000.0035.0011,2730.08%
2022/05/2700.00135.4035.45-11,527-0.07%
2022/04/2900.00238.3038.30-21,573-0.13%
2022/04/281038.781038.4038.4001,5740.00%
2022/04/2600.00141.0040.20-11,584-0.06%
2022/04/25138.3500.0038.9011,6990.06%
2022/04/2000.00341.2041.10-32,108-0.14%
2022/04/1900.00142.1041.90-12,397-0.04%
2022/04/1800.00242.0541.90-22,478-0.08%
2022/04/15143.25143.4542.5502,4670.00%
2022/04/14143.00241.9043.00-12,444-0.04%
2022/04/1300.00142.3542.15-12,427-0.04%
2022/04/08644.1800.0044.2062,3630.25%
2022/04/07243.65243.9342.3002,3100.00%
2022/04/06344.27544.5044.60-22,254-0.09%
2022/03/2400.001441.9741.65-142,028-0.69%
2022/03/2200.00341.8541.85-32,001-0.15%
2022/03/21342.7500.0041.6031,9990.15%
2022/03/16542.41540.5041.3001,8870.00%
2022/03/151440.1500.0040.05141,7860.78%
2022/02/09239.4000.0039.5021,6010.12%
2022/01/18340.77242.0040.2011,5070.07%
2021/11/2300.00236.5536.00-2579-0.35%
2021/11/17135.5500.0036.3516130.16%
2021/11/02136.8000.0036.8016830.15%
2021/10/2000.00136.0035.90-1758-0.13%
2021/09/2900.00137.8539.15-1939-0.11%
2021/09/27138.3500.0038.3519350.11%
2021/09/16139.2500.0039.2019700.10%
2021/08/2400.00537.3037.90-5987-0.51%
2021/08/1700.00237.5038.00-2977-0.20%
2021/07/28545.8000.0044.1051,6490.30%
2021/07/21146.50145.4045.6501,8200.00%
2021/07/16145.6000.0044.8511,8700.05%
2021/06/0300.00144.2043.90-12,501-0.04%
2021/05/2800.00043.0043.3002,6670.00%
2021/05/2500.00042.5042.2002,6820.00%
2021/05/1800.00240.7042.40-22,721-0.07%
2021/05/17137.75137.6039.0002,7090.00%
2021/05/11146.8000.0045.5012,6330.04%
2021/05/10149.7500.0049.5012,5690.04%
2021/05/03050.7000.0049.4002,2110.00%
2021/04/2900.00151.2051.10-12,193-0.05%
2021/04/2100.00249.9549.80-22,066-0.10%
2021/04/19351.60150.4050.5022,0430.10%
2021/04/15150.90150.2050.2001,9920.00%
2021/04/13150.100.150.1048.650.91,9130.05%
2021/04/12149.5500.0049.3511,8700.05%
2021/04/0900.00150.8150.20-11,857-0.06%
2021/04/0800.000.248.2548.45-0.21,754-0.01%
2021/04/01646.8000.0046.9061,7110.35%
2021/03/2500.00143.4543.15-11,792-0.06%
2021/03/2200.00543.9044.10-51,843-0.27%
2021/03/1900.00544.8044.55-51,863-0.27%
2021/03/1100.00145.8045.70-12,227-0.04%
2021/03/08646.73146.0046.0052,4980.20%
2021/03/03145.7000.0046.4012,7290.04%
2021/02/17143.6000.0043.8513,1890.03%
2021/01/29144.10144.5042.8503,4290.00%
2021/01/2800.002042.7542.75-203,536-0.57%
2021/01/21142.55143.2542.5503,8120.00%
2021/01/20142.35543.7042.40-44,147-0.10%
2020/12/2500.00149.8049.80-16,279-0.02%
2020/12/2300.00248.3050.40-26,344-0.03%
2020/12/1400.00452.6052.40-46,751-0.06%
2020/12/10355.67254.4053.9016,8570.01%
2020/12/08254.40254.9055.0007,5020.00%
2020/12/07253.00452.6353.90-27,652-0.03%
2020/12/04153.20252.5552.60-17,674-0.01%
2020/12/03153.9000.0053.7017,7270.01%
2020/12/02454.33555.6053.90-17,876-0.01%
2020/12/01153.30253.8553.60-17,773-0.01%
2020/11/30253.90154.2053.3017,8380.01%
2020/11/27153.301653.7052.90-157,803-0.19%
2020/11/26452.2000.0052.6047,7380.05%
2020/11/25252.70151.7052.0017,8630.01%
2020/11/1900.000.150.6051.00-0.17,7820.00%
2020/11/1800.00250.0050.00-27,818-0.03%
2020/11/13648.9200.0049.0568,0490.07%
2020/11/1200.00948.4148.40-98,314-0.11%
2020/11/11249.73549.2749.05-38,505-0.04%
2020/11/1000.00151.6050.60-18,463-0.01%
2020/11/0900.00152.1051.80-18,424-0.01%
2020/11/06151.10651.2751.10-58,394-0.06%
2020/11/05252.45252.5551.4008,3930.00%
2020/11/04350.77150.5050.5028,3020.02%
2020/11/03351.272251.2451.30-198,301-0.23%
2020/11/02250.30350.2350.10-18,341-0.01%
2020/10/30151.70150.6050.8008,2970.00%
2020/10/29651.03751.0651.60-18,247-0.01%
2020/10/281453.522653.4352.10-128,190-0.15%
2020/10/27852.001652.0351.80-87,870-0.10%
2020/10/262552.051752.8252.5087,8640.10%
2020/10/232251.8818.152.7153.003.97,8450.05%
2020/10/22249.632949.6050.30-277,533-0.36%
2020/10/211550.93350.2250.40127,5810.16%
2020/10/20950.28750.3650.7027,6270.03%
2020/10/19650.58450.3350.3027,9380.03%
2020/10/16850.49450.6550.4048,0040.05%
2020/10/15451.08451.9851.6007,9160.00%
2020/10/141550.921851.0251.00-37,792-0.04%
2020/10/133549.233849.7449.35-37,746-0.04%
2020/10/122648.332549.4850.8017,5630.01%
2020/10/08946.75746.5746.6027,2820.03%
2020/10/07746.59546.6846.4527,2600.03%
2020/10/063945.82546.0146.30347,2240.47%
2020/10/051044.69644.4345.0047,1760.06%
2020/09/301342.391342.4542.2507,2060.00%
2020/09/29141.95142.5541.7507,1610.00%
2020/09/28342.48142.6042.6027,1570.03%
2020/09/251343.561642.6241.90-37,153-0.04%
2020/09/242.144.26244.0543.450.16,9890.00%
2020/09/23244.0000.0044.1526,9340.03%
2020/09/223.144.91344.8244.600.16,9070.00%
2020/09/21746.21446.2046.0536,8410.04%
2020/09/17545.0500.0045.0556,6850.07%
2020/09/16144.25244.2545.00-16,619-0.02%
2020/09/15344.7700.0044.4036,5510.05%
2020/09/147.144.89445.0444.853.16,4520.05%
2020/09/111146.392248.0646.65-116,258-0.18%
2020/09/101243.92645.1244.9065,7230.10%
2020/09/09341.401841.8442.65-155,565-0.27%
2020/09/08342.9000.0042.2035,5370.05%
2020/09/07344.23943.0242.05-65,442-0.11%
2020/09/04240.80640.1240.60-45,261-0.08%
2020/09/03142.25541.7941.15-45,178-0.08%
2020/09/02340.331239.9440.65-95,047-0.18%
2020/09/012140.28840.9339.65134,9920.26%
2020/08/311340.922140.6140.80-84,905-0.16%
2020/08/28338.7200.0038.7034,6880.06%
2020/08/271539.0900.0038.75154,6550.32%
2020/08/26138.5000.0038.0514,5530.02%
2020/08/25438.98638.6538.00-24,514-0.04%
2020/08/24738.06338.1038.4044,4170.09%
2020/08/211836.8800.0037.55184,3160.42%
2020/08/20235.902236.5135.90-204,217-0.47%
2020/08/19338.9800.0038.2034,0970.07%
2020/08/182038.971638.4939.0543,9970.10%
2020/08/17436.75337.5538.3013,7110.03%
2020/08/1400.00234.5334.85-23,452-0.06%
2020/08/1200.00133.4034.40-13,363-0.03%
2020/08/11134.40234.7034.25-13,338-0.03%
2020/08/10435.05635.2135.10-23,314-0.06%
2020/08/07135.00234.9335.00-13,269-0.03%
2020/08/061135.6800.0035.75113,2130.34%
2020/08/05734.1400.0033.9573,1130.22%
2020/08/04134.10134.1534.2003,0870.00%
2020/07/31334.6500.0033.6033,0420.10%
2020/07/2800.001034.0333.30-102,964-0.34%
2020/07/27334.433533.5432.95-322,874-1.11%
2020/07/23937.38336.9536.2562,6450.23%
2020/07/22136.30136.1036.6002,2920.00%
2020/07/21932.88132.8533.3082,1340.37%
2020/07/174533.05933.5232.00362,0191.78%
2020/07/1600.00131.5031.65-11,780-0.06%
2020/07/15431.93131.6531.0031,7490.17%
2020/07/14130.50130.4530.2001,6420.00%
2020/07/1300.00130.9531.10-11,613-0.06%
2020/07/10231.7300.0031.5521,5560.13%
2020/07/09431.0900.0030.5541,4510.28%
2020/07/0100.00128.9028.55-11,225-0.08%
2020/06/24127.5500.0027.7011,1740.09%
2020/06/17229.2500.0028.7521,1550.17%
2020/06/1500.00227.2827.80-21,033-0.19%
2020/06/11327.2700.0026.8039810.31%
2020/06/02526.0000.0025.9051,0600.47%
2020/05/0700.00127.7028.15-11,206-0.08%
2020/05/06128.6000.0028.1011,2310.08%
2020/05/05527.31528.5328.4501,3070.00%
2020/04/30126.5500.0026.6011,2820.08%
2020/04/1700.00125.5025.55-11,389-0.07%
2020/04/13225.8000.0025.8021,4010.14%
2020/04/0900.00226.9827.20-21,409-0.14%
2020/04/07226.3000.0026.1021,4130.14%
2020/04/06325.3300.0025.3531,3970.21%
2020/03/2300.00120.3021.20-11,439-0.07%
2020/03/20121.0500.0021.4011,4460.07%
2020/03/16324.5000.0024.2031,4130.21%
2020/02/2700.001330.0529.15-131,276-1.02%
2020/02/241029.4500.0029.80101,2470.80%
2020/02/211329.80330.2029.75101,2450.80%
2020/02/20330.4000.0030.4031,2250.24%
2020/02/1300.00330.8030.80-31,228-0.24%
2020/02/1000.00231.9331.90-21,128-0.18%
2020/02/07530.57530.8031.3501,0880.00%
2020/02/06332.18231.6530.9511,0510.10%
2020/01/31229.3300.0030.0028440.24%
2020/01/2000.00130.3530.35-1785-0.13%
2020/01/1400.00928.8328.85-9692-1.30%
2020/01/1000.001029.8028.75-10688-1.45%
2019/12/30128.9000.0028.8016350.16%
2019/12/1900.00130.1029.65-1628-0.16%
2019/12/1800.00130.0030.15-1618-0.16%
2019/12/1700.00129.3529.40-1564-0.18%
2019/12/05127.5500.0027.6015180.19%
2019/11/2200.00127.4527.50-1456-0.22%
2019/11/1400.00126.8526.65-1448-0.22%
2019/10/30125.6500.0025.7015920.17%
2019/10/24424.9300.0024.8046840.58%
2019/10/21625.0100.0024.4067200.83%
2019/10/15125.80224.8025.95-1881-0.11%
2019/10/08225.8300.0025.9529590.21%
2019/10/07726.0100.0025.9079800.71%
2019/09/2700.00125.9025.85-11,050-0.10%
2019/09/2600.00526.0025.80-51,056-0.47%
2019/09/2500.00825.8526.00-81,055-0.76%
2019/09/20225.5000.0025.4521,0740.19%
2019/09/18324.9500.0024.8031,0670.28%
2019/09/09324.7000.0024.7031,2020.25%
2019/09/0600.00923.6824.60-91,216-0.74%
2019/08/28323.3000.0023.3031,5820.19%
2019/08/22323.5000.0023.0531,5650.19%
2019/08/21523.4900.0023.4051,5700.32%
2019/08/20122.90322.7022.80-21,551-0.13%
2019/08/19522.6000.0022.7051,5420.32%
2019/08/1400.001322.5222.30-131,525-0.85%
2019/08/1300.00522.9523.00-51,514-0.33%
2019/08/08223.3500.0023.4021,5020.13%
2019/08/07123.4000.0023.0511,4970.07%
2019/08/05824.0800.0023.7081,4660.55%
2019/08/0200.005.124.6424.15-5.11,447-0.35%
2019/07/3000.00525.9525.90-51,371-0.36%
2019/07/2900.001127.2826.85-111,326-0.83%
2019/07/2600.001527.8227.60-151,309-1.15%
2019/07/24527.75127.9027.5041,2860.31%
2019/07/22128.55528.4528.55-41,253-0.32%
2019/07/19228.901028.1028.90-81,208-0.66%
2019/07/1800.001027.9027.65-101,142-0.88%
2019/07/1700.00528.1527.80-51,114-0.45%
2019/07/1600.00227.9527.80-21,087-0.18%
2019/07/15227.152626.9827.30-241,072-2.24%
2019/07/121028.0000.0027.60101,0530.95%
2019/07/0400.00127.1026.85-1947-0.11%
2019/07/0300.00126.0026.15-1901-0.11%
2019/06/1900.00126.5026.55-1852-0.12%
2019/06/18326.3300.0026.4538400.36%
2019/06/1000.00327.0527.35-3653-0.46%
2019/06/063126.91226.8027.00295824.98%
2019/06/0300.001523.5023.50-15365-4.10%
2019/05/291523.2800.0023.25153594.17%
2019/05/2800.002423.3523.40-24357-6.72%
2019/04/2400.00321.3021.20-3483-0.62%
2019/04/1700.00422.0021.90-4465-0.86%
2019/03/26223.5500.0023.5024260.47%
2019/03/22123.0500.0023.0514090.24%
2019/03/20423.4000.0023.7043961.01%
2019/03/19223.0000.0023.3023900.51%
2019/02/151621.7500.0021.95163584.46%
2019/02/14321.7300.0021.8533580.84%
2019/02/13321.8000.0021.7533580.84%
2019/01/291222.09121.8021.75113403.23%
2019/01/251020.8500.0020.80103153.17%
2019/01/232521.1000.0021.00252908.61%
2019/01/222020.74520.6020.70152615.73%
2018/11/2600.00118.7518.90-11,156-0.09%
2018/10/1900.00117.9018.55-11,214-0.08%
2018/10/1800.00219.0519.00-21,203-0.17%
2018/10/1600.00519.2019.10-51,197-0.42%
2018/10/08222.2000.0022.2521,1480.17%
2018/10/0500.00222.9022.50-21,139-0.18%
2018/10/0400.00324.1024.00-31,110-0.27%
2018/09/2700.00324.2023.95-3962-0.31%
2018/09/26424.0000.0024.0549510.42%
2018/09/251424.891425.2224.7509130.00%
2018/09/20324.7800.0024.4538090.37%
2018/09/19124.3000.0025.2017990.13%
2018/09/18724.3000.0024.5077350.95%
2018/09/121023.001022.2722.0006240.00%
2018/07/3000.00122.6022.15-11,169-0.09%
2018/07/27121.9000.0021.9011,1820.08%
2018/07/0300.00121.8521.80-13,915-0.03%
2018/06/29223.801223.6223.00-104,224-0.24%
2018/06/281023.0700.0023.25104,3200.23%
2018/06/2500.00221.9021.90-24,978-0.04%
2018/06/13123.9500.0023.1015,0070.02%
2018/06/1200.00122.4022.35-14,922-0.02%
2018/06/0700.00122.6022.65-14,903-0.02%
2018/05/2100.002024.1524.25-204,810-0.42%
2018/05/101224.3900.0024.50124,6900.26%
2018/05/0700.003024.9024.50-304,589-0.65%
2018/05/043024.6500.0024.70304,5650.66%
2018/05/021025.3000.0024.30104,4810.22%
2018/04/25428.611529.1329.10-113,994-0.28%
2018/04/24127.6000.0027.5513,8850.03%
2018/04/232229.992230.2329.1003,7930.00%
2018/04/201829.132129.7729.10-33,688-0.08%
2018/04/19625.972127.0927.50-153,280-0.46%
2018/04/17726.0000.0025.3073,1100.23%
2018/04/16727.06526.4226.2023,0500.07%
2018/04/13526.1700.0025.2052,9660.17%
2018/04/12926.19926.4225.9002,9730.00%
2018/04/111226.84827.2027.2042,9050.14%
2018/04/104130.044328.9228.35-22,720-0.07%
2018/04/092130.781731.1631.4542,4440.16%
2018/04/0300.00527.3628.60-52,245-0.22%
2018/04/021426.26926.1226.0052,0490.24%
2018/03/31126.1000.0025.8511,9870.05%
2018/03/303926.773526.6026.1541,8670.21%
2018/03/293524.443124.6225.4041,4080.28%
2018/03/28124.30423.6323.10-31,224-0.24%
2018/03/27423.1500.0023.5541,1090.36%
2018/03/1900.00121.9522.00-1966-0.10%
2018/03/16122.3000.0022.0519680.10%
2018/01/1900.00421.6421.60-41,218-0.33%
2018/01/16423.2600.0022.3041,1820.34%
2018/01/11122.65121.8521.8501,0820.00%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-13天前
華城 相關文章