車王電 (1533)-日盛-竹北券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
44.05
漲跌
▼1.55
漲幅
-3.40%
成交量
237張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	5	51.00	0	0.00	51.00	5	306	1.63%
2023/03/24	6	51.80	0	0.00	51.40	6	306	1.96%
2023/03/23	1	51.80	0	0.00	51.90	1	306	0.33%
2023/03/22	4	51.45	0	0.00	51.50	4	307	1.30%
2023/03/02	1	51.10	0	0.00	51.10	1	263	0.38%
2022/09/23	0	0.00	3	57.10	57.00	-3	1,283	-0.23%
2022/09/02	2	64.50	2	63.95	62.00	0	1,865	0.00%
2022/08/26	2	65.10	2	64.55	62.80	0	2,299	0.00%
2022/08/24	13	64.28	11	63.18	62.70	2	2,244	0.09%
2022/08/19	0	0.00	2	62.30	62.30	-2	2,376	-0.08%
2022/08/17	6	63.90	7	62.20	62.80	-1	2,645	-0.04%
2022/08/16	18	63.51	15	63.01	62.20	3	2,727	0.11%
2022/08/11	0	0.00	1	59.10	58.80	-1	3,094	-0.03%
2022/07/22	0	0.00	0	61.20	60.50	0	3,218	0.00%
2022/07/12	20	59.05	20	57.74	57.70	0	4,024	0.00%
2022/07/11	27	60.58	27	59.19	60.50	0	4,065	0.00%
2022/07/08	4	57.30	4	58.20	58.90	0	4,151	0.00%
2022/06/20	1	62.40	2	61.95	59.00	-1	4,960	-0.02%
2022/06/17	1	64.40	3	63.60	64.00	-2	4,916	-0.04%
2022/06/16	10	67.06	7	66.44	66.80	3	4,819	0.06%
2022/06/15	1	64.60	1	65.50	64.10	0	4,636	0.00%
2022/06/10	1	65.20	0	0.00	66.00	1	4,528	0.02%
2022/06/09	2	66.00	2	66.30	65.90	0	4,503	0.00%
2022/06/08	33	65.42	32	66.79	66.80	1	4,457	0.02%
2022/06/07	0	0.00	5	65.76	65.90	-5	4,198	-0.12%
2022/06/01	1	64.60	0	0.00	64.50	1	4,055	0.02%
2022/05/30	3	64.83	0	0.00	64.50	3	3,999	0.08%
2022/05/27	10	65.50	9	65.26	64.70	1	3,970	0.03%
2022/05/26	7	65.51	7	66.26	64.00	0	3,842	0.00%
2022/05/23	12	64.88	12	64.72	64.30	0	3,447	0.00%
2022/05/05	0	0.00	1	62.40	61.20	-1	3,078	-0.03%
2022/05/03	2	61.70	1	60.90	60.90	1	3,146	0.03%
2022/04/29	1	61.20	1	60.30	60.50	0	3,131	0.00%
2022/04/28	1	61.30	2	60.45	60.00	-1	3,154	-0.03%
2022/04/27	6	59.68	6	59.75	59.80	0	3,178	0.00%
2022/04/25	2	62.90	2	66.35	62.50	0	3,067	0.00%
2022/04/22	1	70.50	1	70.90	69.30	0	3,009	0.00%
2022/04/21	0	0.00	1	68.60	68.60	-1	2,610	-0.04%
2022/04/20	5	62.90	6	62.28	62.40	-1	2,508	-0.04%
2022/04/18	2	64.80	1	62.10	62.50	1	2,727	0.04%
2022/04/15	1	65.00	1	65.20	64.00	0	2,962	0.00%
2022/04/14	2	67.60	5	67.56	67.20	-3	3,106	-0.10%
2022/04/13	1	75.60	2	73.75	67.80	-1	3,527	-0.03%
2022/04/12	4	66.83	3	70.40	71.10	1	3,504	0.03%
2022/04/11	10	63.00	10	64.50	64.70	0	3,486	0.00%
2022/04/08	11	63.20	11	63.85	63.70	0	3,396	0.00%
2022/04/07	10	63.12	22	62.35	61.20	-12	3,278	-0.37%
2022/04/06	9	61.26	5	60.50	60.40	4	3,105	0.13%
2022/04/01	0	0.00	1	57.60	59.20	-1	3,096	-0.03%
2022/03/31	2	60.85	1	59.60	59.30	1	3,224	0.03%
2022/03/30	1	58.80	1	59.40	59.70	0	3,155	0.00%
2022/03/02	0	0.00	3	60.33	60.50	-3	3,087	-0.10%
2022/02/24	2	58.90	0	0.00	57.70	2	3,082	0.06%
2022/02/17	2	61.20	0	0.00	61.50	2	3,103	0.06%
2022/02/16	0	0.00	1	62.40	62.50	-1	3,095	-0.03%
2022/02/15	3	62.70	0	0.00	62.70	3	3,085	0.10%
2022/02/14	0	0.00	2	60.50	61.30	-2	3,143	-0.06%
2022/02/11	3	64.10	0	0.00	62.50	3	3,172	0.09%
2022/02/09	0	0.00	1	60.50	61.00	-1	3,059	-0.03%
2022/02/08	1	59.50	0	0.00	60.00	1	3,044	0.03%
2022/01/25	0	0.00	7	60.11	58.50	-7	3,031	-0.23%
2022/01/24	4	58.65	0	0.00	58.00	4	2,964	0.13%
2022/01/21	2	59.60	0	0.00	59.70	2	3,000	0.07%
2022/01/20	0	0.00	20	61.86	62.20	-20	2,972	-0.67%
2022/01/19	0	0.00	2	59.60	58.80	-2	2,944	-0.07%
2022/01/18	2	58.70	0	0.00	58.90	2	3,062	0.07%
2022/01/17	0	0.00	2	60.40	60.70	-2	3,112	-0.06%
2022/01/14	17	58.99	4	59.10	58.90	13	3,075	0.42%
2022/01/13	5	62.10	0	0.00	62.40	5	3,065	0.16%
2022/01/12	8	63.68	13	63.86	62.90	-5	3,097	-0.16%
2022/01/11	10	68.00	7	66.79	65.80	3	2,975	0.10%
2022/01/10	9	71.61	15	69.94	73.00	-6	2,789	-0.22%
2022/01/07	7	67.16	5	69.48	67.00	2	2,493	0.08%
2022/01/06	54	71.09	50	68.49	72.40	4	2,279	0.18%
2022/01/05	6	68.62	7	68.23	70.00	-1	1,709	-0.06%
2022/01/04	48	63.18	55	63.94	63.70	-7	1,397	-0.50%
2021/12/30	2	58.50	5	58.50	58.60	-3	1,178	-0.25%
2021/12/28	16	60.98	10	58.80	59.00	6	1,170	0.51%
2021/12/17	4	56.80	0	0.00	56.80	4	972	0.41%
2021/12/09	0	0.00	1	59.40	59.10	-1	954	-0.10%
2021/12/08	0	0.00	1	56.80	57.00	-1	918	-0.11%
2021/12/07	4	56.75	0	0.00	56.70	4	917	0.44%
2021/12/06	0	0.00	4	57.60	57.70	-4	917	-0.44%
2021/12/03	0	0.00	7	56.64	56.60	-7	917	-0.76%
2021/12/02	2	56.10	0	0.00	56.10	2	916	0.22%
2021/11/30	0	0.00	2	57.70	57.70	-2	914	-0.22%
2021/11/29	4	54.10	4	56.35	56.10	0	914	0.00%
2021/11/26	8	56.45	0	0.00	56.70	8	914	0.87%
2021/11/22	0	0.00	3	59.30	59.10	-3	899	-0.33%
2021/11/19	2	59.45	2	58.10	58.40	0	895	0.00%
2021/11/18	5	59.52	0	0.00	59.00	5	892	0.56%
2021/11/17	2	58.00	0	0.00	58.00	2	857	0.23%
2021/11/12	10	60.66	0	0.00	59.40	10	843	1.19%
2021/11/11	10	62.33	2	61.10	61.00	8	828	0.97%
2021/11/10	2	58.80	0	0.00	61.00	2	747	0.27%
2021/11/03	1	58.90	1	56.00	56.10	0	695	0.00%
2021/10/27	1	59.70	1	59.40	59.50	0	578	0.00%
2021/10/26	0	0.00	5	61.44	58.10	-5	542	-0.92%
2021/10/25	12	60.60	9	60.70	60.70	3	403	0.74%
2021/10/21	1	55.00	0	0.00	56.30	1	327	0.31%
2021/10/20	1	54.90	1	55.50	56.00	0	291	0.00%
2021/10/19	1	50.80	0	0.00	51.30	1	210	0.48%
2021/07/28	1	56.20	0.1	56.90	56.80	0.9	1,076	0.09%
2021/07/27	8	61.55	9	59.72	58.50	-1	1,091	-0.09%
2021/07/22	1	60.80	0	0.00	59.10	1	1,134	0.09%
2021/07/20	1	58.70	1	58.00	57.90	0	1,153	0.00%
2021/07/09	0	0.00	1	61.60	61.70	-1	1,220	-0.08%
2021/07/07	0	0.00	1	64.10	63.20	-1	1,314	-0.08%
2021/07/06	0	0.00	4	63.75	64.50	-4	1,309	-0.31%
2021/07/05	3	64.50	0	0.00	65.50	3	1,290	0.23%
2021/07/02	3	62.47	2	61.30	61.30	1	1,232	0.08%
2021/06/30	0	0.00	1	61.10	60.60	-1	1,282	-0.08%
2021/06/29	1	63.80	0	0.00	61.50	1	1,277	0.08%
2021/06/28	0	0.00	3	61.97	61.60	-3	1,225	-0.24%
2021/06/25	4	64.68	2	64.00	63.20	2	1,224	0.16%
2021/06/23	1	52.80	0	0.00	57.40	1	1,091	0.09%
2021/06/07	0	0.00	1	55.40	54.00	-1	1,570	-0.06%
2021/05/27	1	55.10	0	0.00	55.50	1	1,906	0.05%
2021/05/20	0	0.00	6	51.50	51.70	-6	2,238	-0.27%
2021/05/19	6	52.53	0	0.00	52.60	6	2,370	0.25%
2021/04/26	1	63.50	0	0.00	62.70	1	5,812	0.02%
2021/04/22	0	0.00	5	67.52	64.40	-5	5,902	-0.08%
2021/04/19	0	0.00	0	68.30	68.30	0	6,568	0.00%
2021/04/16	4	70.60	2	69.30	68.50	2	6,663	0.03%
2021/04/13	5	73.42	7	70.26	68.10	-2	6,653	-0.03%
2021/04/09	3	69.80	3	69.73	70.20	0	6,586	0.00%
2021/04/08	1	71.90	1	70.40	70.50	0	6,588	0.00%
2021/04/07	1	70.20	8	71.00	71.30	-7	6,684	-0.10%
2021/04/06	5	70.14	8	68.58	69.40	-3	6,657	-0.05%
2021/04/01	0	0.00	1	67.30	67.40	-1	6,606	-0.02%
2021/03/31	0	0.00	1	68.50	68.20	-1	6,595	-0.02%
2021/03/30	6	69.50	0	0.00	68.50	6	6,592	0.09%
2021/03/29	1	69.80	0	0.00	69.80	1	6,566	0.02%
2021/03/26	0	0.00	1	67.50	67.70	-1	6,527	-0.02%
2021/03/25	0	0.00	9	68.48	68.00	-9	6,505	-0.14%
2021/03/24	3	70.23	1	70.00	70.00	2	6,477	0.03%
2021/03/23	7	71.16	9	71.41	69.90	-2	6,446	-0.03%
2021/03/22	4	70.00	3	70.17	69.10	1	6,349	0.02%
2021/03/19	13	71.22	3	71.57	70.40	10	6,320	0.16%
2021/03/18	5	70.64	3	70.83	71.40	2	6,270	0.03%
2021/03/17	5	70.44	4	69.28	68.00	1	6,185	0.02%
2021/03/15	1	67.50	0	0.00	67.20	1	6,061	0.02%
2021/03/11	2	66.35	0	0.00	66.30	2	6,043	0.03%
2021/03/09	0	0.00	2.1	64.63	66.90	-2.1	5,974	-0.04%
2021/03/08	4	66.68	0	0.00	64.50	4	5,923	0.07%
2021/02/26	0	0.00	3	69.50	71.70	-3	5,680	-0.05%
2021/02/25	3	71.70	5	73.30	71.70	-2	5,635	-0.04%
2021/02/24	1	73.20	0	0.00	71.60	1	5,593	0.02%
2021/02/23	4	72.65	5	73.28	72.20	-1	5,508	-0.02%
2021/02/22	7	73.37	5	75.04	73.80	2	5,456	0.04%
2021/02/19	4	74.90	3	75.03	74.80	1	5,328	0.02%
2021/02/18	1	77.10	0	0.00	74.70	1	5,192	0.02%
2021/02/17	5	74.40	5	73.42	72.60	0	4,888	0.00%
2021/02/05	68	74.12	69	73.93	74.80	-1	4,593	-0.02%
2021/02/04	32	73.68	30	73.49	71.90	2	4,030	0.05%
2021/02/03	12	70.83	12	71.28	72.00	0	3,097	0.00%
2021/02/02	1	59.90	2	63.40	65.50	-1	2,784	-0.04%
2021/02/01	0	0.00	75	61.06	59.60	-75	2,580	-2.91%
2021/01/29	80	74.50	5	71.62	66.20	75	2,424	3.09%
2021/01/27	0	0.00	5	68.18	68.20	-5	1,925	-0.26%
2021/01/26	1	63.90	0	0.00	62.00	1	1,818	0.05%
2021/01/25	2	57.20	2	59.00	61.00	0	1,734	0.00%
2021/01/22	2	58.85	0	0.00	58.40	2	1,697	0.12%
2021/01/21	3	57.80	0	0.00	56.80	3	1,666	0.18%
2021/01/20	1	57.10	0	0.00	56.80	1	1,641	0.06%
2021/01/19	3	62.90	1	61.00	60.40	2	1,606	0.12%
2021/01/18	1	61.50	0	0.00	63.00	1	1,548	0.06%
2021/01/14	4.1	57.39	5	56.04	58.00	-0.9	1,430	-0.06%
2021/01/13	1	57.10	1	56.30	55.30	0	1,218	0.00%
2021/01/11	1	48.00	6	47.64	50.30	-5	795	-0.63%
2020/12/30	15	39.34	10	39.58	38.55	5	561	0.89%
2020/11/27	2	34.23	2	34.05	34.10	0	309	0.00%
2020/10/26	0	0.00	3	31.70	31.20	-3	208	-1.44%
2020/10/23	3	32.20	0	0.00	32.15	3	205	1.46%
2020/10/16	0	0.00	1	29.85	29.70	-1	76	-1.31%
2020/10/08	1	30.20	1	29.75	29.80	0	160	0.00%
2020/07/15	1	34.30	0	0.00	33.00	1	214	0.47%
2020/05/27	0	0.00	1	26.80	26.85	-1	99	-1.01%
2020/05/21	1	26.90	0	0.00	26.85	1	99	1.00%
2019/07/10	11	39.77	11	39.55	39.80	0	314	0.00%
2019/05/13	0	0.00	1	35.60	35.00	-1	293	-0.34%
2019/05/10	0	0.00	1	36.10	35.80	-1	292	-0.34%
2019/04/30	1	36.85	0	0.00	37.30	1	290	0.34%
2019/04/26	1	37.50	0	0.00	37.15	1	287	0.35%
2019/04/24	0	0.00	2	40.30	39.20	-2	299	-0.67%
2019/04/23	4	40.38	3	40.17	39.50	1	281	0.35%
2019/04/22	1	39.60	1	39.85	39.45	0	245	0.00%
2019/04/19	2	39.73	1	40.40	39.60	1	237	0.42%
2019/03/07	0	0.00	1	36.65	36.60	-1	216	-0.46%
2019/01/25	0	0.00	1	36.05	35.90	-1	385	-0.26%
2019/01/24	1	35.80	0	0.00	35.90	1	385	0.26%
2019/01/22	0	0.00	1	35.90	35.90	-1	384	-0.26%
2019/01/16	2	38.00	0	0.00	37.70	2	376	0.53%
2018/12/06	0	0.00	25	36.80	36.70	-25	313	-7.97%
2018/12/05	0	0.00	21	37.32	37.50	-21	309	-6.79%
2018/11/30	46	41.02	0	0.00	38.60	46	292	15.71%
2018/11/21	0	0.00	8	39.37	38.10	-8	183	-4.35%
2018/11/20	8	37.70	0	0.00	37.80	8	115	6.95%
2018/01/09	0	0.00	1	40.65	40.15	-1	287	-0.35%
2018/01/08	0	0.00	2.1	40.85	40.80	-2.1	289	-0.72%