台玻 (1802)-日盛-竹北券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
1,489張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	5	20.50	0	0.00	20.50	5	7,598	0.07%
2023/03/20	0.1	20.40	0	0.00	20.30	0.1	8,207	0.00%
2023/03/17	0.2	20.30	0	0.00	20.45	0.2	8,435	0.00%
2023/03/13	0.2	21.00	0	0.00	21.15	0.2	9,607	0.00%
2023/03/10	0.3	21.50	0	0.00	21.20	0.3	9,672	0.00%
2023/03/08	0	0.00	3.9	22.40	22.20	-3.9	9,749	-0.04%
2023/03/07	3.2	22.25	0	0.00	22.55	3.2	9,790	0.03%
2023/03/03	0	0.00	19	22.42	22.45	-19	9,960	-0.19%
2023/03/02	0	0.00	30	22.60	22.30	-30	10,309	-0.29%
2023/02/23	0.2	23.45	0.6	23.40	23.55	-0.5	10,985	0.00%
2023/02/06	0	0.00	16	22.90	23.00	-16	13,074	-0.12%
2023/01/30	0	0.00	20	22.65	22.75	-20	13,662	-0.15%
2023/01/16	0	0.00	1	22.20	22.20	-1	13,690	-0.01%
2022/12/29	2	21.68	0	0.00	21.50	2	14,687	0.01%
2022/12/21	20.3	21.30	0	0.00	21.20	20.3	14,297	0.14%
2022/12/20	30	21.45	0	0.00	21.30	30	13,524	0.22%
2022/12/16	0	0.00	10	24.95	24.35	-10	11,952	-0.08%
2022/12/15	2	25.05	0	0.00	25.05	2	11,357	0.02%
2022/12/14	0	0.00	1	25.10	25.10	-1	11,272	-0.01%
2022/12/13	0.3	25.10	2.6	25.04	24.55	-2.2	11,092	-0.02%
2022/12/09	0	0.00	1	24.90	24.60	-1	10,731	-0.01%
2022/12/07	0	0.00	0.5	24.80	24.70	-0.5	10,286	0.00%
2022/12/05	1	24.95	1	25.15	23.70	0	9,692	0.00%
2022/11/30	0	0.00	1	23.35	23.25	-1	9,077	-0.01%
2022/11/28	1	23.45	0	0.00	23.40	1	8,888	0.01%
2022/11/24	1	23.75	1	23.10	23.65	0	8,705	0.00%
2022/11/22	10	24.63	13	24.50	24.70	-3	8,208	-0.04%
2022/11/21	0	0.00	5	24.00	24.10	-5	7,856	-0.06%
2022/11/16	0	0.00	2	23.85	23.45	-2	7,380	-0.03%
2022/11/14	7	23.33	7	23.24	23.40	0	7,049	0.00%
2022/11/11	0	0.00	2	22.90	23.15	-2	6,764	-0.03%
2022/11/09	0	0.00	3	22.20	22.30	-3	6,459	-0.05%
2022/11/07	2	22.00	0	0.00	22.05	2	6,191	0.03%
2022/11/04	1	21.25	3	21.27	21.50	-2	6,007	-0.03%
2022/11/02	0	0.00	5	20.90	20.80	-5	5,641	-0.09%
2022/11/01	1	21.05	0	0.00	21.00	1	5,505	0.02%
2022/10/28	1	20.85	0	0.00	20.55	1	5,252	0.02%
2022/10/27	0	0.00	2	20.40	20.40	-2	5,038	-0.04%
2022/10/24	0	0.00	3	19.67	19.25	-3	4,635	-0.06%
2022/10/20	2	19.38	0	0.00	19.50	2	4,402	0.05%
2022/10/19	5	19.61	2	19.25	19.30	3	4,063	0.07%
2022/10/14	0	0.00	1	17.75	18.05	-1	3,561	-0.03%
2022/10/12	0	0.00	4	18.20	18.20	-4	3,403	-0.12%
2022/10/11	0	0.00	1	18.80	18.55	-1	3,320	-0.03%
2022/10/06	4	18.88	0	0.00	18.70	4	3,172	0.13%
2022/10/05	5	18.90	6	18.87	18.90	-1	3,097	-0.03%
2022/10/04	10	18.47	7	18.71	18.85	3	2,969	0.10%
2022/10/03	1	18.05	4	18.10	18.30	-3	2,724	-0.11%
2022/09/12	1	17.15	0	0.00	17.15	1	3,052	0.03%
2022/09/08	0.2	16.65	0	0.00	16.65	0.2	3,104	0.00%
2022/09/06	0	0.00	2	17.10	17.00	-2	3,108	-0.06%
2022/08/23	3	17.65	0	0.00	17.70	3	3,255	0.09%
2022/08/08	1	17.20	0	0.00	17.20	1	3,446	0.03%
2022/08/02	2	17.48	0	0.00	17.45	2	3,590	0.06%
2022/07/29	0.2	17.85	0	0.00	17.75	0.2	3,638	0.01%
2022/07/27	2	17.50	0	0.00	17.55	2	3,670	0.05%
2022/07/20	0	0.00	2	17.95	17.65	-2	3,927	-0.05%
2022/07/05	2	17.70	0	0.00	17.90	2	4,418	0.05%
2022/07/04	0	0.00	5	17.50	17.60	-5	4,454	-0.11%
2022/07/01	4	17.60	0	0.00	17.05	4	4,541	0.09%
2022/06/28	2	18.75	0	0.00	18.75	2	4,464	0.04%
2022/06/27	0	0.00	6	21.08	21.10	-6	4,418	-0.14%
2022/06/23	0.2	20.45	0	0.00	20.10	0.2	4,442	0.00%
2022/06/20	6	19.78	1	20.00	19.70	5	4,567	0.11%
2022/06/13	1	21.10	10	21.05	21.05	-9	4,962	-0.18%
2022/06/06	1	22.30	0	0.00	22.25	1	5,922	0.02%
2022/06/02	0	0.00	1	22.25	22.25	-1	6,600	-0.02%
2022/06/01	1	22.35	0	0.00	22.35	1	6,725	0.01%
2022/05/31	1	22.10	0	0.00	22.80	1	6,748	0.01%
2022/05/30	0	0.00	1	22.30	22.30	-1	6,723	-0.01%
2022/05/27	1	21.60	0	0.00	21.60	1	6,717	0.01%
2022/05/19	2	21.08	2	20.75	21.05	0	7,089	0.00%
2022/05/16	0	0.00	4	20.60	20.65	-4	7,132	-0.06%
2022/05/12	3	20.75	8	20.20	20.20	-5	7,256	-0.07%
2022/05/10	1	21.20	0	0.00	21.20	1	7,253	0.01%
2022/04/21	0	0.00	3	23.98	23.75	-3	7,871	-0.04%
2022/04/13	0	0.00	1	24.25	24.15	-1	7,895	-0.01%
2022/04/12	2	24.08	2	24.30	24.00	0	7,893	0.00%
2022/04/11	0	0.00	1	24.95	24.75	-1	7,825	-0.01%
2022/04/07	0	0.00	2	24.95	24.60	-2	7,747	-0.03%
2022/04/06	0	0.00	1	25.45	25.45	-1	7,688	-0.01%
2022/03/29	2	25.65	0	0.00	25.70	2	7,636	0.03%
2022/03/24	1	25.45	0	0.00	25.40	1	7,629	0.01%
2022/03/23	2	25.75	0	0.00	25.75	2	7,666	0.03%
2022/03/21	11	25.48	3	25.48	25.50	8	7,573	0.11%
2022/03/18	0	0.00	5	24.85	25.50	-5	7,575	-0.07%
2022/03/15	12	24.45	0	0.00	24.30	12	7,440	0.16%
2022/03/14	3	24.82	0	0.00	24.70	3	7,381	0.04%
2022/03/11	1	24.45	1	24.50	24.50	0	7,372	0.00%
2022/03/10	0	0.00	2	23.85	24.10	-2	7,183	-0.03%
2022/03/08	1	23.50	1	24.10	23.40	0	6,901	0.00%
2022/03/07	1	22.75	0	0.00	22.80	1	6,296	0.02%
2022/03/02	2	23.40	0	0.00	23.65	2	6,537	0.03%
2022/02/24	2	22.68	0	0.00	22.70	2	6,924	0.03%
2022/02/23	0.3	23.45	0	0.00	23.35	0.3	6,976	0.00%
2022/02/22	2	23.08	2	23.50	23.15	0	7,200	0.00%
2022/02/18	2	23.00	0	0.00	22.95	2	7,412	0.03%
2022/02/17	0	0.00	5	23.25	23.00	-5	7,669	-0.07%
2022/02/16	0	0.00	11	22.97	22.95	-11	7,787	-0.14%
2022/02/15	15	22.60	0	0.00	22.50	15	8,320	0.18%
2022/02/14	1	22.95	0	0.00	22.90	1	8,915	0.01%
2022/02/11	1	23.60	0	0.00	23.65	1	9,052	0.01%
2022/02/09	1	24.00	2	23.93	24.05	-1	9,543	-0.01%
2022/02/07	0	0.00	10	23.60	23.75	-10	9,520	-0.11%
2022/01/25	11	23.01	0	0.00	23.10	11	9,610	0.11%
2022/01/24	0	0.00	20	23.48	23.65	-20	9,596	-0.21%
2022/01/20	0	0.00	1.5	25.48	25.45	-1.5	9,499	-0.02%
2022/01/18	1	24.90	5	25.30	24.65	-4	9,465	-0.04%
2022/01/14	2	24.80	0	0.00	24.90	2	9,633	0.02%
2022/01/13	0	0.00	1	25.50	25.40	-1	9,643	-0.01%
2022/01/11	1	25.80	0	0.00	25.65	1	9,892	0.01%
2022/01/05	1	26.00	0	0.00	26.05	1	10,345	0.01%
2022/01/04	0	0.00	1	26.15	26.20	-1	10,473	-0.01%
2021/12/30	0	0.00	1	26.95	26.75	-1	10,812	-0.01%
2021/12/29	0	0.00	10	26.80	26.75	-10	11,036	-0.09%
2021/12/27	0	0.00	5	26.80	26.75	-5	11,540	-0.04%
2021/12/24	1	26.60	0	0.00	26.60	1	11,889	0.01%
2021/12/23	0	0.00	1	26.90	26.55	-1	12,089	-0.01%
2021/12/10	3	26.35	0	0.00	26.15	3	13,798	0.02%
2021/12/09	1	27.05	0	0.00	26.90	1	13,923	0.01%
2021/12/08	0	0.00	1	27.00	26.90	-1	14,150	-0.01%
2021/12/07	1	26.90	1	27.10	26.95	0	14,306	0.00%
2021/12/06	1	26.85	1	26.50	26.90	0	14,510	0.00%
2021/12/03	0	0.00	1	26.70	26.55	-1	14,604	-0.01%
2021/12/02	0	0.00	1	26.40	26.35	-1	14,703	-0.01%
2021/12/01	0	0.00	1	26.75	26.85	-1	14,853	-0.01%
2021/11/30	1	26.40	1	26.60	26.70	0	14,958	0.00%
2021/11/29	0	0.00	22	25.90	26.05	-22	15,133	-0.15%
2021/11/26	1	26.45	1	26.55	26.40	0	15,271	0.00%
2021/11/25	10	26.60	0	0.00	26.60	10	15,658	0.06%
2021/11/24	16	26.96	0	0.00	27.00	16	15,961	0.10%
2021/11/23	1	27.05	1	27.20	26.95	0	16,079	0.00%
2021/11/19	11	26.86	0	0.00	26.50	11	16,278	0.07%
2021/11/18	1	27.40	1	27.30	27.05	0	16,436	0.00%
2021/11/17	1	26.95	0	0.00	26.90	1	16,658	0.01%
2021/11/16	1	27.20	1	27.50	27.05	0	16,949	0.00%
2021/11/12	12	28.12	0	0.00	27.80	12	17,801	0.07%
2021/11/11	2	27.55	2	29.78	29.05	0	17,703	0.00%
2021/11/09	1	27.75	2	27.70	27.75	-1	17,732	-0.01%
2021/11/08	3	28.50	1	27.95	28.65	2	17,604	0.01%
2021/11/05	1	27.80	1	27.45	27.75	0	17,811	0.00%
2021/11/03	2	27.55	1	27.40	27.65	1	18,493	0.01%
2021/11/02	0	0.00	2	27.55	27.40	-2	18,915	-0.01%
2021/10/29	2	27.75	0	0.00	27.30	2	19,308	0.01%
2021/10/26	1	27.95	5	28.31	27.95	-4	20,168	-0.02%
2021/10/25	0	0.00	3	27.80	28.10	-3	20,599	-0.01%
2021/10/22	3	27.35	0	0.00	27.20	3	21,288	0.01%
2021/10/21	2	28.65	1	28.25	28.55	1	22,008	0.00%
2021/10/20	1	28.05	0	0.00	28.35	1	22,615	0.00%
2021/10/19	1	28.45	1	28.15	28.35	0	23,093	0.00%
2021/10/15	3	27.75	0	0.00	27.75	3	25,115	0.01%
2021/10/14	6	26.93	29	27.32	27.25	-23	25,970	-0.09%
2021/10/12	4	26.81	6	27.17	27.10	-2	28,949	-0.01%
2021/10/08	4	27.34	1	27.90	27.50	3	29,958	0.01%
2021/10/07	1	27.20	4	27.61	27.75	-3	32,130	-0.01%
2021/10/06	4	27.10	1	26.65	26.95	3	33,230	0.01%
2021/10/05	2	27.23	2	27.63	27.90	0	34,144	0.00%
2021/10/04	1	28.00	5	27.40	27.25	-4	35,785	-0.01%
2021/10/01	12.3	28.38	11	27.94	27.90	1.3	38,498	0.00%
2021/09/30	2	29.70	1	29.50	29.60	1	41,020	0.00%
2021/09/29	1	29.80	1	29.80	29.70	0	43,139	0.00%
2021/09/28	16.3	29.73	15	29.95	29.90	1.3	43,904	0.00%
2021/09/27	2.5	30.89	2	30.80	30.90	0.5	45,468	0.00%
2021/09/24	1	30.40	0	0.00	30.40	1	49,160	0.00%
2021/09/23	5	30.70	5	31.40	31.05	0	50,227	0.00%
2021/09/22	5	30.00	7	30.71	30.45	-2	50,615	0.00%
2021/09/17	1	31.80	1	32.20	31.65	0	51,348	0.00%
2021/09/16	3	32.50	1	33.00	32.35	2	51,969	0.00%
2021/09/15	1	32.55	1	32.45	33.00	0	52,709	0.00%
2021/09/14	5	32.60	1	32.90	32.45	4	53,260	0.01%
2021/09/13	12	33.65	1	33.55	33.35	11	53,856	0.02%
2021/09/10	10	33.76	10	33.58	33.60	0	54,444	0.00%
2021/09/09	1	33.30	2	33.68	33.35	-1	54,851	0.00%
2021/09/08	0	0.00	5	34.30	34.15	-5	54,949	-0.01%
2021/09/07	3	34.70	3	34.15	34.20	0	55,213	0.00%
2021/09/06	8	35.33	10	34.55	34.00	-2	55,517	0.00%
2021/09/03	13	36.15	4	36.06	35.80	9	55,875	0.02%
2021/09/02	8	35.10	14	35.39	35.25	-6	56,773	-0.01%
2021/09/01	4	35.95	16	36.08	35.90	-12	57,014	-0.02%
2021/08/31	22	36.29	7	36.40	36.05	15	57,241	0.03%
2021/08/30	21	36.89	21	37.13	37.65	0	58,326	0.00%
2021/08/27	2	35.35	4	35.90	35.80	-2	59,544	0.00%
2021/08/26	15	35.12	6	35.05	35.05	9	60,998	0.01%
2021/08/25	5	34.63	8	34.56	34.95	-3	62,475	0.00%
2021/08/24	7	34.46	4	34.70	34.70	3	63,137	0.00%
2021/08/23	10	33.10	16	34.56	34.55	-6	64,805	-0.01%
2021/08/20	12	32.25	32	32.08	32.35	-20	65,756	-0.03%
2021/08/19	42	31.94	0	0.00	31.55	42	66,043	0.06%
2021/08/18	37	32.45	55	33.07	34.40	-18	65,847	-0.03%
2021/08/17	11.2	32.79	1	35.30	32.45	10.2	66,268	0.02%
2021/08/16	3	34.45	5	35.11	34.95	-2	66,948	0.00%
2021/08/13	25.2	35.32	47	35.79	34.45	-21.9	67,784	-0.03%
2021/08/12	3	37.17	19	37.20	37.25	-16	68,500	-0.02%
2021/08/11	3.3	37.03	4	37.44	37.20	-0.7	70,010	0.00%
2021/08/10	8.2	38.15	2	39.68	37.70	6.2	70,882	0.01%
2021/08/09	4	39.30	9	39.27	39.15	-5	71,589	-0.01%
2021/08/06	0	0.00	12	39.26	38.55	-12	72,737	-0.02%
2021/08/05	12.2	38.03	10	38.20	38.15	2.2	74,155	0.00%
2021/08/04	7	39.04	7	39.43	39.30	0	75,459	0.00%
2021/08/03	5	38.68	6	38.92	39.15	-1	79,185	0.00%
2021/08/02	5	38.55	5	38.84	39.30	0	80,611	0.00%
2021/07/30	33	38.87	30	38.22	38.10	3	82,086	0.00%
2021/07/29	25	38.88	10	38.75	39.50	15	83,693	0.02%
2021/07/28	29	37.24	36	37.33	37.20	-7	84,373	-0.01%
2021/07/27	12	39.01	11	38.82	38.30	1	84,998	0.00%
2021/07/26	19	40.59	7.4	40.92	40.50	11.6	85,907	0.01%
2021/07/23	17	41.91	24	42.05	42.15	-7	87,229	-0.01%
2021/07/22	59	42.27	47	42.28	41.20	12	87,746	0.01%
2021/07/21	10.4	44.31	11.1	44.77	44.00	-0.7	87,965	0.00%
2021/07/20	84	43.85	50	43.08	43.35	34	87,506	0.04%
2021/07/19	54	46.65	39	46.07	45.80	15	87,340	0.02%
2021/07/16	10	45.38	23.2	45.53	46.00	-13.2	88,075	-0.01%
2021/07/15	58	42.81	20	43.50	43.20	38	87,269	0.04%
2021/07/14	11	42.46	50.3	43.41	43.40	-39.3	86,777	-0.05%
2021/07/13	32	41.60	29	40.91	40.90	3	85,764	0.00%
2021/07/12	9	40.78	24.5	41.13	40.45	-15.5	85,557	-0.02%
2021/07/09	70	40.16	19	40.21	39.20	51	84,845	0.06%
2021/07/08	20	42.08	32	42.45	43.10	-12	83,403	-0.01%
2021/07/07	60	39.96	45	40.35	40.30	15	81,113	0.02%
2021/07/06	24	38.34	96.6	39.21	40.25	-72.6	78,677	-0.09%
2021/07/05	30	36.86	14	36.80	36.60	16	76,522	0.02%
2021/07/02	80	37.95	81	37.42	37.35	-1	75,877	0.00%
2021/07/01	69	38.51	63	38.78	37.70	6	74,873	0.01%
2021/06/30	12	35.85	19	36.88	37.40	-7	72,054	-0.01%
2021/06/29	19	34.27	21	34.44	34.00	-2	70,931	0.00%
2021/06/28	16	33.99	23	34.46	35.20	-7	70,449	-0.01%
2021/06/25	14	33.70	18	33.96	34.55	-4	69,656	-0.01%
2021/06/24	21	33.33	29	33.83	33.10	-8	68,905	-0.01%
2021/06/23	19	32.19	16	32.78	33.05	3	67,978	0.00%
2021/06/22	13	32.03	16	32.61	32.20	-3	67,294	0.00%
2021/06/21	16	30.89	19	30.85	30.80	-3	66,446	0.00%
2021/06/18	9	32.77	15	32.59	32.50	-6	65,645	-0.01%
2021/06/17	7	33.11	35	32.88	33.35	-28	65,077	-0.04%
2021/06/16	9	33.63	5	33.61	33.15	4	64,723	0.01%
2021/06/15	11	33.96	9	33.63	34.20	2	64,394	0.00%
2021/06/11	23	34.13	16	33.95	33.50	7	64,026	0.01%
2021/06/10	28	33.00	37	33.30	34.25	-9	63,629	-0.01%
2021/06/09	5	34.57	5	34.70	34.45	0	62,836	0.00%
2021/06/08	19	35.72	21	35.57	35.30	-2	62,526	0.00%
2021/06/07	62	36.13	30	36.06	35.50	32	62,135	0.05%
2021/06/04	74	36.93	102	37.11	36.75	-28	60,710	-0.05%	大賣/
2021/06/03	81	36.66	37	36.80	36.40	44	59,195	0.07%
2021/06/02	39.2	34.85	64	35.13	35.30	-24.8	57,617	-0.04%
2021/06/01	33	33.77	33	33.45	33.75	0	56,057	0.00%
2021/05/31	63	34.08	33	33.91	32.90	30	55,610	0.05%
2021/05/28	18	31.18	27	31.60	32.45	-9	54,011	-0.02%
2021/05/27	22	29.99	5	30.47	29.50	17	53,045	0.03%
2021/05/26	13	30.18	25	30.05	30.40	-12	52,601	-0.02%
2021/05/25	26	30.32	39	30.40	30.45	-13	52,218	-0.02%
2021/05/24	44	29.98	29	29.98	29.55	15	51,465	0.03%
2021/05/21	8	28.84	23	28.42	29.65	-15	50,876	-0.03%
2021/05/20	25	27.85	27	27.85	27.80	-2	49,833	0.00%
2021/05/19	77	29.57	26	29.84	29.50	51	48,816	0.10%
2021/05/18	45	27.70	32	28.38	28.40	13	47,309	0.03%
2021/05/17	1	27.50	8	26.61	25.85	-7	46,170	-0.02%
2021/05/14	71	30.83	68	29.05	28.70	3	45,017	0.01%
2021/05/13	39	32.90	42	31.99	31.85	-3	43,600	-0.01%
2021/05/12	38.3	37.89	50	37.15	35.35	-11.7	41,823	-0.03%
2021/05/11	88	38.36	63	39.18	39.25	25	40,308	0.06%
2021/05/10	27	36.35	34	36.51	36.95	-7	36,557	-0.02%
2021/05/07	44	33.26	32	32.63	33.60	12	34,999	0.03%
2021/05/06	18	33.48	30	33.92	34.75	-12	33,381	-0.04%
2021/05/05	37	32.30	34	31.68	31.60	3	31,406	0.01%
2021/05/04	34	33.10	30.2	32.89	31.05	3.8	30,336	0.01%
2021/05/03	32	35.33	47	35.11	34.45	-15	29,190	-0.05%
2021/04/29	59	34.38	52	33.91	33.85	7	27,591	0.03%
2021/04/28	8	31.51	15	32.72	32.85	-7	25,761	-0.03%
2021/04/27	6	29.93	10	30.15	29.90	-4	24,932	-0.02%
2021/04/26	21	28.75	29	29.07	28.80	-8	23,814	-0.03%
2021/04/23	21	28.14	25	27.87	28.00	-4	23,299	-0.02%
2021/04/22	39	29.62	16	29.11	28.10	23	22,716	0.10%
2021/04/21	15	27.23	6	27.80	28.35	9	20,821	0.04%
2021/04/20	16	25.64	3	25.42	25.80	13	20,179	0.06%
2021/04/19	25	26.22	20	25.93	26.30	5	19,834	0.03%
2021/04/16	36	24.19	24	24.26	24.85	12	18,680	0.06%
2021/04/15	1	22.60	0	0.00	23.15	1	17,919	0.01%
2021/04/14	9	21.97	2	22.53	23.10	7	17,842	0.04%
2021/04/13	4	22.74	9.3	23.19	22.35	-5.3	17,969	-0.03%
2021/04/12	35	22.27	14	22.21	22.30	21	18,304	0.11%
2021/04/09	2	21.60	0	0.00	21.60	2	19,133	0.01%
2021/04/07	14	22.23	9	21.94	21.80	5	19,431	0.03%
2021/04/06	6.3	21.25	14	21.88	22.40	-7.7	18,723	-0.04%
2021/04/01	1	20.65	6	20.27	20.40	-5	17,819	-0.03%
2021/03/31	1	19.95	0	0.00	19.90	1	17,789	0.01%
2021/03/30	2	19.70	0	0.00	19.80	2	17,743	0.01%
2021/03/29	2	19.68	0	0.00	19.65	2	17,588	0.01%
2021/03/23	1	19.15	0	0.00	19.15	1	19,070	0.01%
2021/03/22	15	19.50	0	0.00	19.50	15	19,916	0.08%
2021/03/19	1	19.15	0	0.00	19.15	1	20,370	0.00%
2021/03/17	0	0.00	2	19.20	19.20	-2	20,635	-0.01%
2021/03/16	2	19.40	4	19.55	19.30	-2	20,825	-0.01%
2021/03/15	9	20.11	0	0.00	19.85	9	20,802	0.04%
2021/03/12	2	20.13	0	0.00	20.45	2	20,736	0.01%
2021/03/11	1	19.80	0	0.00	19.85	1	21,177	0.00%
2021/03/10	0	0.00	6	19.82	19.80	-6	21,575	-0.03%
2021/03/09	3	20.13	2	20.10	20.20	1	21,528	0.00%
2021/03/08	3	19.95	1	20.20	19.80	2	21,526	0.01%
2021/03/05	1	19.50	0	0.00	19.55	1	21,721	0.00%
2021/03/04	1	20.00	0	0.00	20.00	1	22,034	0.00%
2021/03/03	1	20.05	7	20.26	20.30	-6	22,040	-0.03%
2021/03/02	1	19.45	7	19.54	19.20	-6	21,870	-0.03%
2021/02/26	4	19.90	0	0.00	20.00	4	21,713	0.02%
2021/02/23	7	19.61	6	20.00	19.45	1	21,815	0.00%
2021/02/19	0	0.00	2	18.35	18.35	-2	21,611	-0.01%
2021/02/17	0	0.00	3	17.50	17.80	-3	21,638	-0.01%
2021/02/03	0	0.00	1	17.00	16.90	-1	21,813	0.00%
2021/02/01	2	16.50	20	16.65	16.20	-18	22,245	-0.08%
2021/01/29	0	0.00	10	15.95	15.95	-10	22,281	-0.04%
2021/01/28	20	16.25	0	0.00	16.20	20	22,604	0.09%
2021/01/25	3	17.60	0	0.00	17.80	3	22,321	0.01%
2021/01/21	3	16.90	4	16.70	16.80	-1	21,889	0.00%
2021/01/20	0	0.00	2	16.70	16.70	-2	21,739	-0.01%
2021/01/19	10	17.70	7	17.69	17.60	3	21,508	0.01%
2021/01/18	1	17.20	0	0.00	17.25	1	21,354	0.00%
2021/01/15	1	17.60	0	0.00	17.65	1	21,092	0.00%
2021/01/14	1	17.80	0	0.00	18.10	1	20,839	0.00%
2021/01/13	0	0.00	4	18.55	18.55	-4	20,723	-0.02%
2021/01/12	2	17.53	2	17.45	17.45	0	20,302	0.00%
2021/01/11	1	18.20	0	0.00	18.30	1	19,988	0.01%
2021/01/08	0	0.00	1	18.30	18.30	-1	19,855	-0.01%
2021/01/07	1	18.80	0	0.00	18.85	1	19,546	0.01%
2021/01/06	2	20.78	12	19.83	19.45	-10	19,415	-0.05%
2021/01/05	41	21.05	38	20.28	20.60	3	18,858	0.02%
2021/01/04	26	20.25	21	21.15	21.45	5	18,153	0.03%
2020/12/31	7	19.14	7	19.13	19.50	0	16,888	0.00%
2020/12/30	2	18.60	2	18.45	18.55	0	16,215	0.00%
2020/12/29	0	0.00	2	18.88	18.40	-2	16,150	-0.01%
2020/12/28	0	0.00	1	18.60	18.65	-1	15,974	-0.01%
2020/12/25	2	18.48	11	18.16	18.10	-9	15,916	-0.06%
2020/12/24	9	18.13	19	18.14	18.10	-10	15,701	-0.06%
2020/12/22	4	18.70	4	18.46	18.45	0	15,730	0.00%
2020/12/21	6	19.10	1	19.35	19.00	5	15,633	0.03%
2020/12/18	26	19.20	41	19.21	18.80	-15	15,354	-0.10%
2020/12/17	55	19.11	38	19.29	19.20	17	15,254	0.11%
2020/12/16	6	18.94	18	18.77	18.85	-12	14,647	-0.08%
2020/12/15	7	17.81	3	18.38	17.65	4	13,861	0.03%
2020/12/14	13	17.70	0	0.00	17.90	13	13,673	0.10%
2020/12/11	2	17.15	0	0.00	17.10	2	13,454	0.01%
2020/12/10	1	17.50	0	0.00	17.45	1	13,349	0.01%
2020/12/09	0	0.00	1	17.60	17.70	-1	13,274	-0.01%
2020/12/07	5	18.80	24	18.70	17.90	-19	14,576	-0.13%
2020/12/03	0	0.00	10	17.30	17.25	-10	13,758	-0.07%
2020/12/01	12	17.43	4	17.36	17.30	8	15,026	0.05%
2020/11/30	7	18.24	1	18.75	17.95	6	15,421	0.04%
2020/11/27	0	0.00	1	16.50	17.10	-1	14,937	-0.01%
2020/11/26	0	0.00	1	16.55	16.55	-1	14,561	-0.01%
2020/11/25	14	16.02	14	16.15	15.95	0	14,366	0.00%
2020/11/24	2	15.78	42	15.59	15.40	-40	14,158	-0.28%
2020/11/23	3	15.87	2	16.20	15.80	1	14,101	0.01%
2020/11/20	10	15.38	17	15.75	15.95	-7	13,860	-0.05%
2020/11/19	42	15.44	2	15.55	15.30	40	13,751	0.29%
2020/11/18	0	0.00	4	15.30	15.25	-4	13,508	-0.03%
2020/11/17	7	14.89	0	0.00	15.20	7	13,350	0.05%
2020/11/16	5	14.30	8	14.36	14.35	-3	13,322	-0.02%
2020/11/13	0	0.00	13	14.01	14.00	-13	13,989	-0.09%
2020/11/11	0	0.00	20	14.35	14.60	-20	14,343	-0.14%
2020/11/10	0	0.00	2	14.20	14.10	-2	14,122	-0.01%
2020/11/09	0	0.00	3	13.93	13.80	-3	13,705	-0.02%
2020/11/06	0	0.00	13	13.60	13.55	-13	13,784	-0.09%
2020/11/05	42	13.35	2	13.40	13.15	40	14,373	0.28%
2020/11/04	2	12.95	2	12.85	12.90	0	13,909	0.00%
2020/11/03	0	0.00	10	12.93	12.95	-10	13,849	-0.07%
2020/11/02	0	0.00	8	12.35	12.50	-8	13,768	-0.06%
2020/10/27	8	13.05	0	0.00	12.90	8	13,635	0.06%
2020/10/26	2	13.10	0	0.00	13.00	2	13,625	0.01%
2020/10/22	0	0.00	3	12.75	12.80	-3	13,558	-0.02%
2020/10/21	3	12.90	0	0.00	13.00	3	13,566	0.02%
2020/10/20	10	12.90	0	0.00	12.80	10	13,480	0.07%
2020/10/19	0	0.00	3	12.75	12.75	-3	13,445	-0.02%
2020/10/15	20	13.20	0	0.00	12.95	20	13,638	0.15%
2020/10/14	3	13.17	0	0.00	13.15	3	13,563	0.02%
2020/10/13	12	12.70	0	0.00	12.70	12	13,351	0.09%
2020/10/12	15	13.08	1	13.15	13.00	14	13,575	0.10%
2020/09/24	2	11.95	20	12.20	11.95	-18	12,775	-0.14%
2020/09/23	5	12.70	15	12.73	12.75	-10	12,534	-0.08%
2020/09/22	15	13.17	27	12.79	13.00	-12	12,447	-0.10%
2020/09/21	10	12.90	5	13.00	12.95	5	12,159	0.04%
2020/09/17	10	13.33	1	13.35	13.40	9	12,090	0.07%
2020/09/16	10	13.10	0	0.00	12.90	10	12,016	0.08%
2020/09/15	0	0.00	25	13.07	13.10	-25	11,942	-0.21%
2020/09/14	27	13.04	5	13.18	13.05	22	11,917	0.18%
2020/09/11	60	13.16	50	13.17	13.00	10	11,714	0.09%
2020/09/10	0	0.00	3	13.27	13.55	-3	11,146	-0.03%
2020/09/09	1	12.40	0	0.00	12.35	1	10,095	0.01%
2020/09/08	0	0.00	9	12.46	12.45	-9	10,085	-0.09%
2020/09/07	20	13.01	1	12.65	12.90	19	9,906	0.19%
2020/09/04	84	12.88	76	12.39	13.00	8	9,420	0.08%
2020/08/31	1	11.50	20.1	11.47	11.50	-19.1	7,953	-0.24%
2020/08/27	0	0.00	5	11.20	11.20	-5	8,025	-0.06%
2020/08/25	0	0.00	10	11.20	11.05	-10	7,801	-0.13%
2020/08/20	6	11.08	2	10.80	10.80	4	7,453	0.05%
2020/08/19	21	11.98	0	0.00	11.65	21	7,098	0.30%
2020/08/18	0	0.00	22	11.48	11.55	-22	6,292	-0.35%
2020/08/12	40	10.60	34	10.94	10.45	6	5,612	0.11%
2020/08/11	2	11.15	16	11.04	11.15	-14	5,261	-0.27%
2020/08/06	0	0.00	10	10.10	10.10	-10	4,390	-0.23%
2020/08/05	0	0.00	3	10.20	10.20	-3	4,362	-0.07%
2020/08/04	10	10.00	0	0.00	9.97	10	4,315	0.23%
2020/08/03	3	10.00	0	0.00	9.93	3	4,318	0.07%
2020/07/27	0	0.00	10	9.95	9.90	-10	4,214	-0.24%
2020/07/24	5	10.05	5	10.15	10.15	0	4,202	0.00%
2020/07/23	18	10.42	3	10.45	10.40	15	4,152	0.36%
2020/07/22	15	10.72	88	10.64	10.70	-73	4,109	-1.78%
2020/07/21	3	10.35	0	0.00	10.35	3	3,887	0.08%
2020/07/20	10	10.00	0	0.00	10.05	10	3,799	0.26%
2020/07/17	25	10.20	25	10.40	10.10	0	3,781	0.00%
2020/07/16	0	0.00	1	10.35	10.40	-1	3,745	-0.03%
2020/07/15	1	9.80	0	0.00	9.88	1	3,427	0.03%
2020/07/09	1	10.00	2	10.00	10.00	-1	3,431	-0.03%
2020/07/08	20	10.10	0	0.00	10.10	20	3,397	0.59%
2020/07/01	5	9.91	0	0.00	9.91	5	3,248	0.15%
2020/06/30	20	9.96	0	0.00	10.00	20	3,238	0.62%
2020/06/24	10	10.05	0	0.00	10.05	10	3,051	0.33%
2020/06/23	20	10.13	0	0.00	10.10	20	3,035	0.66%
2020/06/18	2	10.00	0	0.00	10.00	2	2,672	0.07%
2020/06/15	0	0.00	10	10.40	10.20	-10	2,635	-0.38%
2020/06/10	1	10.85	1	10.75	10.85	0	2,356	0.00%
2020/06/09	0	0.00	1	10.10	10.10	-1	2,139	-0.05%
2020/06/08	0	0.00	3	10.05	10.00	-3	2,160	-0.14%
2020/06/05	2	10.25	1	10.15	10.30	1	2,089	0.05%
2020/06/04	28	10.24	0	0.00	10.35	28	1,993	1.40%
2020/04/08	0	0.00	3	7.94	8.26	-3	1,493	-0.20%
2020/03/27	3	7.44	0	0.00	7.42	3	1,467	0.20%
2020/03/24	0	0.00	2	7.09	7.00	-2	1,519	-0.13%
2020/03/20	2	7.09	0	0.00	7.00	2	1,538	0.13%
2020/03/13	1	8.07	0	0.00	8.37	1	1,324	0.08%
2020/02/17	0.5	10.25	0	0.00	10.15	0.5	1,182	0.04%
2020/01/09	0.5	11.20	0	0.00	11.25	0.5	1,335	0.04%
2020/01/07	1	11.30	0	0.00	11.25	1	1,349	0.07%
2019/12/26	0	0.00	5	11.45	11.45	-5	1,290	-0.39%
2019/12/16	0	0.00	2	11.60	11.60	-2	1,178	-0.17%
2019/12/11	1	11.40	0	0.00	11.45	1	1,183	0.08%
2019/10/14	0	0.00	6	11.55	11.55	-6	1,043	-0.58%
2019/07/24	1	12.20	0	0.00	12.15	1	1,371	0.07%
2019/05/20	0	0.00	1.4	11.88	11.90	-1.4	2,145	-0.07%
2019/05/13	0	0.00	1	11.75	11.70	-1	2,103	-0.05%
2019/05/02	1	12.30	0	0.00	12.25	1	1,957	0.05%
2019/04/19	1	12.30	1	12.20	12.20	0	1,867	0.00%
2019/04/18	0	0.00	1	12.15	12.05	-1	1,856	-0.05%
2019/04/17	0.4	12.20	0	0.00	12.05	0.4	1,794	0.02%
2019/04/16	1	12.25	0	0.00	12.25	1	1,647	0.06%
2019/04/12	1	12.95	0	0.00	12.65	1	1,337	0.07%
2019/04/11	1	13.55	0	0.00	13.50	1	1,117	0.09%
2019/04/09	0	0.00	2	13.50	13.50	-2	1,132	-0.18%
2019/04/08	2	13.48	0	0.00	13.50	2	1,131	0.18%
2019/03/29	25	13.75	0	0.00	13.75	25	1,105	2.26%
2019/03/28	1	13.70	0	0.00	13.75	1	1,119	0.09%
2019/02/25	4	13.59	4	13.69	13.90	0	1,024	0.00%
2019/02/21	1	13.40	0	0.00	13.55	1	957	0.10%
2019/01/15	1	13.20	1	13.20	13.15	0	986	0.00%
2019/01/10	1	13.45	1	13.30	13.30	0	1,044	0.00%
2018/12/21	0	0.00	12	12.90	12.90	-12	1,196	-1.00%
2018/12/10	1	13.60	0	0.00	13.55	1	1,216	0.08%
2018/10/30	1	12.90	0	0.00	13.00	1	1,302	0.08%
2018/10/23	0	0.00	1	13.25	13.15	-1	1,312	-0.08%
2018/10/19	0	0.00	20	13.70	13.50	-20	1,296	-1.54%
2018/10/17	0	0.00	18	13.88	13.65	-18	1,263	-1.42%
2018/10/16	0	0.00	11	13.91	13.65	-11	1,253	-0.88%
2018/10/15	2	13.95	918	13.77	13.70	-916	1,228	-74.57%	大賣/鉅額交易
2018/10/12	1	14.05	0	0.00	14.35	1	1,173	0.09%
2018/10/09	1	16.05	0	0.00	15.95	1	1,089	0.09%
2018/10/08	10	15.65	0	0.00	15.75	10	1,089	0.92%
2018/10/04	5	16.00	0	0.00	16.05	5	1,077	0.46%
2018/10/02	59	16.21	0	0.00	16.10	59	1,090	5.41%
2018/09/26	11	16.40	10	16.50	16.40	1	1,186	0.08%
2018/09/21	0	0.00	10	16.15	16.25	-10	1,229	-0.81%
2018/09/10	1	15.30	0	0.00	15.30	1	1,379	0.07%
2018/09/05	0	0.00	1	16.30	16.15	-1	1,445	-0.07%
2018/08/30	37	16.35	0	0.00	16.35	37	1,596	2.32%
2018/08/29	23	16.44	0	0.00	16.40	23	1,628	1.41%
2018/08/24	20	16.10	0	0.00	16.10	20	1,742	1.15%
2018/08/23	0	0.00	1	16.10	16.15	-1	1,822	-0.05%
2018/08/22	20	16.05	0	0.00	16.05	20	1,866	1.07%
2018/08/20	10	16.10	0	0.00	16.15	10	1,950	0.51%
2018/08/14	0	0.00	190	16.20	16.20	-190	2,064	-9.20%	大賣/鉅額交易
2018/08/13	41	16.63	0	0.00	16.45	41	2,074	1.98%
2018/08/10	51	16.89	0	0.00	16.85	51	2,090	2.44%
2018/08/09	5	16.92	0	0.00	16.95	5	2,102	0.24%
2018/08/08	1	16.80	0	0.00	16.80	1	2,165	0.05%
2018/08/07	0	0.00	120	16.72	16.65	-120	2,197	-5.46%	大賣/鉅額交易
2018/08/02	40	16.85	0	0.00	16.80	40	2,311	1.73%
2018/08/01	5	16.75	0	0.00	16.90	5	2,294	0.22%
2018/07/31	21	16.58	0	0.00	16.60	21	2,283	0.92%
2018/07/26	10	16.50	10	16.60	16.50	0	2,327	0.00%
2018/07/23	10	16.20	0	0.00	16.15	10	2,400	0.42%
2018/07/19	20	16.38	0	0.00	16.35	20	2,492	0.80%
2018/07/17	50	16.44	0	0.00	16.35	50	2,646	1.89%
2018/07/16	13	16.40	0	0.00	16.45	13	2,743	0.47%
2018/07/13	0	0.00	60	16.18	16.30	-60	2,830	-2.12%
2018/07/11	27	16.05	109	16.07	16.05	-82	2,948	-2.78%	大賣/
2018/07/06	0	0.00	0.2	15.75	15.75	-0.2	3,180	-0.01%
2018/07/02	0	0.00	2	16.75	16.60	-2	3,306	-0.06%
2018/06/29	2	17.10	0	0.00	17.20	2	3,354	0.06%
2018/06/25	1	17.00	0	0.00	17.00	1	3,525	0.03%
2018/06/21	23	17.20	23	17.35	17.20	0	3,510	0.00%
2018/06/20	0	0.00	40	17.40	17.30	-40	3,542	-1.13%
2018/06/11	2	17.80	2	17.93	17.80	0	3,559	0.00%
2018/06/06	1	18.00	0	0.00	18.00	1	3,533	0.03%
2018/06/05	20	18.20	0	0.00	18.05	20	3,529	0.57%
2018/06/04	10	18.20	0	0.00	18.10	10	3,571	0.28%
2018/06/01	11	18.00	0	0.00	18.00	11	3,571	0.31%
2018/05/28	1	17.75	2	17.75	17.80	-1	3,538	-0.03%
2018/05/25	2	18.15	2	18.30	18.10	0	3,530	0.00%
2018/05/24	1	18.20	2	18.35	18.25	-1	3,626	-0.03%
2018/05/23	0	0.00	13	18.35	18.25	-13	3,659	-0.36%
2018/05/22	1	19.00	0	0.00	18.55	1	3,645	0.03%
2018/05/18	4	19.10	0	0.00	19.05	4	3,653	0.11%
2018/05/14	255	19.73	0	0.00	19.65	255	3,849	6.62%	大買/鉅額交易
2018/05/11	15	18.75	0	0.00	18.85	15	3,808	0.39%
2018/05/09	20	19.03	0	0.00	18.95	20	3,803	0.53%
2018/05/07	20	19.26	0	0.00	19.35	20	3,919	0.51%
2018/05/04	10	19.00	0	0.00	19.05	10	4,061	0.25%
2018/05/03	12	19.15	0	0.00	19.15	12	4,131	0.29%
2018/05/02	1	19.55	0	0.00	19.65	1	4,171	0.02%
2018/04/30	40	19.79	0	0.00	19.90	40	4,185	0.96%
2018/04/27	0	0.00	50	19.00	19.20	-50	4,185	-1.19%
2018/04/24	42	19.20	5	19.30	18.95	37	4,450	0.83%
2018/04/23	95	19.97	0	0.00	20.00	95	4,427	2.15%
2018/04/20	392	20.02	15	20.15	20.25	377	4,436	8.50%	大買/鉅額交易
2018/04/18	153	19.77	1	19.85	19.80	152	4,407	3.45%	大買/鉅額交易
2018/04/17	0	0.00	1	19.90	19.50	-1	4,417	-0.02%
2018/04/13	1	19.50	3	19.90	19.50	-2	4,631	-0.04%
2018/04/12	18	19.73	6	19.50	19.70	12	4,837	0.25%
2018/04/11	8	18.99	2	19.20	19.40	6	4,830	0.12%
2018/04/02	2	18.70	2	18.65	18.40	0	5,266	0.00%
2018/03/31	0	0.00	10	18.30	18.75	-10	5,749	-0.17%
2018/03/30	11	17.69	0	0.00	17.60	11	5,812	0.19%
2018/03/27	0	0.00	20	17.40	17.30	-20	6,348	-0.32%
2018/03/26	6	17.07	55	17.02	17.00	-49	6,469	-0.76%
2018/03/23	0	0.00	5	17.15	17.15	-5	6,530	-0.08%
2018/03/20	11	17.53	0	0.00	17.50	11	6,671	0.16%
2018/03/19	0	0.00	5	17.85	17.75	-5	6,728	-0.07%
2018/03/16	50	17.71	2	17.80	17.55	48	6,914	0.69%
2018/03/15	5	17.90	4	17.79	18.00	1	6,959	0.01%
2018/03/14	1	17.75	0	0.00	17.65	1	7,123	0.01%
2018/03/13	3	17.62	0	0.00	17.70	3	7,324	0.04%
2018/03/12	0	0.00	1	17.50	17.35	-1	7,721	-0.01%
2018/03/09	1	17.60	0	0.00	17.50	1	7,867	0.01%
2018/03/08	0	0.00	225	17.00	17.30	-225	8,177	-2.75%	大賣/鉅額交易
2018/03/02	105	17.76	0	0.00	17.75	105	8,518	1.23%	大買/鉅額交易
2018/03/01	1	18.05	0	0.00	18.10	1	8,483	0.01%
2018/02/27	40	18.03	0	0.00	17.95	40	8,501	0.47%
2018/02/26	100	18.17	0	0.00	18.20	100	8,471	1.18%
2018/02/21	3	17.97	3	18.10	18.00	0	8,407	0.00%
2018/02/12	1	17.15	0	0.00	17.35	1	8,496	0.01%
2018/02/09	0	0.00	15	16.98	17.20	-15	8,495	-0.18%
2018/02/08	1	17.45	0	0.00	17.45	1	8,576	0.01%
2018/02/01	1	19.30	0	0.00	19.35	1	8,405	0.01%
2018/01/31	0	0.00	1	19.25	19.40	-1	8,381	-0.01%
2018/01/30	1	19.55	0	0.00	19.35	1	8,336	0.01%
2018/01/29	35	19.46	35	19.60	19.35	0	8,320	0.00%
2018/01/26	5	20.50	0	0.00	20.05	5	8,167	0.06%
2018/01/23	1	20.45	0	0.00	20.40	1	7,973	0.01%
2018/01/18	0	0.00	3	20.85	20.70	-3	7,726	-0.04%
2018/01/17	1	21.50	3	21.45	21.50	-2	7,559	-0.03%
2018/01/15	0	0.00	400	22.30	21.85	-400	7,414	-5.39%	大賣/鉅額交易
2018/01/12	0	0.00	510	22.45	22.35	-510	7,320	-6.97%	大賣/鉅額交易
2018/01/11	5	22.70	1	22.50	22.50	4	7,283	0.05%
2018/01/10	1	23.20	27	22.70	22.85	-26	7,221	-0.36%
2018/01/09	20	22.23	2	22.70	22.30	18	6,996	0.26%
2018/01/08	27	23.08	0	0.00	22.75	27	6,918	0.39%
2018/01/05	6	21.84	5	22.09	22.15	1	6,643	0.02%
2018/01/04	0	0.00	1	22.05	21.85	-1	6,555	-0.02%
2018/01/03	5	22.15	1	22.95	22.00	4	6,440	0.06%
2018/01/02	0	0.00	1	22.15	22.15	-1	6,224	-0.02%