第一銅 (2009)-日盛-竹北券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.35
漲跌
▼0.55
漲幅
-1.20%
成交量
12,380張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/07	1	36.05	0	0.00	35.85	1	5,772	0.02%
2023/02/14	15	36.58	15	36.83	36.55	0	7,022	0.00%
2023/02/13	0	0.00	1	35.60	35.60	-1	6,964	-0.01%
2023/02/08	1	37.35	6	37.00	37.05	-5	7,482	-0.07%
2023/02/06	3	36.20	0	0.00	35.80	3	7,215	0.04%
2023/02/02	4	36.35	5	36.20	36.45	-1	7,411	-0.01%
2023/02/01	27	36.52	20	36.34	36.95	7	7,584	0.09%
2023/01/31	1	35.25	25	33.89	36.55	-24	7,139	-0.34%
2023/01/12	21	33.55	46	33.89	31.80	-25	7,542	-0.33%
2023/01/11	0	0.00	1	32.20	31.70	-1	6,981	-0.01%
2022/12/27	0	0.00	1	31.15	31.00	-1	6,621	-0.02%
2022/12/26	0	0.00	1	32.20	31.30	-1	6,612	-0.02%
2022/12/21	0	0.00	1	30.70	30.90	-1	6,498	-0.02%
2022/12/15	16	32.35	0	0.00	32.05	16	6,406	0.25%
2022/12/14	2	32.03	0	0.00	32.10	2	6,294	0.03%
2022/12/05	16	32.30	0	0.00	32.15	16	5,899	0.27%
2022/12/01	4	32.35	4	31.75	31.75	0	5,804	0.00%
2022/11/30	1	31.80	0	0.00	31.45	1	5,731	0.02%
2022/11/25	4	31.93	3	31.70	31.60	1	5,589	0.02%
2022/11/24	0	0.00	1	30.85	31.10	-1	5,437	-0.02%
2022/11/23	1	31.30	0	0.00	31.00	1	5,399	0.02%
2022/11/22	1	30.90	1	30.75	30.75	0	5,357	0.00%
2022/11/21	2	31.75	2	32.70	31.80	0	5,291	0.00%
2022/11/17	1	33.40	1	33.10	32.95	0	5,100	0.00%
2022/11/16	6	33.32	56	33.73	33.25	-50	5,024	-1.00%
2022/11/15	42	33.72	26	33.53	34.20	16	4,872	0.33%
2022/11/11	8	30.37	8	30.39	29.90	0	4,205	0.00%
2022/11/10	1	30.30	1	30.20	30.35	0	4,099	0.00%
2022/11/09	1	30.05	1	30.40	29.80	0	4,011	0.00%
2022/11/08	22	30.48	3	29.72	29.75	19	3,900	0.49%
2022/11/07	31	29.82	0	0.00	30.30	31	3,517	0.88%
2022/11/04	5	27.10	5	27.25	27.55	0	3,318	0.00%
2022/11/03	5	27.55	5	27.55	27.30	0	3,246	0.00%
2022/11/02	44	28.26	44	27.67	27.70	0	3,189	0.00%
2022/11/01	13	27.63	50	27.40	28.00	-37	3,073	-1.20%
2022/10/31	18	27.18	18	27.29	27.50	0	2,930	0.00%
2022/10/28	4	28.33	3	28.85	27.65	1	2,732	0.04%
2022/10/27	54	28.32	54.4	28.18	28.50	-0.4	2,457	-0.02%
2022/10/26	177	25.76	139	25.84	27.50	38	2,037	1.87%	大買/大賣/
2022/10/25	8	25.13	9	25.38	26.00	-1	1,460	-0.07%
2022/10/06	0.1	22.95	0	0.00	22.85	0.1	1,275	0.01%
2022/09/26	0.1	22.20	0	0.00	21.55	0.1	1,367	0.01%
2022/09/16	0.2	25.00	0	0.00	24.60	0.2	1,415	0.01%
2022/08/15	0	0.00	0.2	27.95	28.20	-0.2	1,533	-0.01%
2022/08/10	0.1	26.40	0	0.00	26.30	0.1	1,514	0.01%
2022/08/09	0	0.00	20	26.48	26.50	-20	1,532	-1.30%
2022/08/08	0	0.00	39	26.30	26.45	-39	1,545	-2.52%
2022/08/05	0.1	26.50	0	0.00	26.15	0.1	1,560	0.01%
2022/08/04	0	0.00	1	25.85	25.70	-1	1,586	-0.06%
2022/07/25	1	28.10	0	0.00	28.15	1	1,612	0.06%
2022/07/19	9	28.30	9.2	27.67	28.50	-0.2	1,671	-0.01%
2022/07/18	0	0.00	0.1	26.85	26.85	-0.1	1,598	0.00%
2022/07/14	2.1	23.95	1	24.20	25.55	1.1	1,578	0.07%
2022/07/13	1	27.00	0	0.00	26.75	1	1,561	0.07%
2022/07/12	0.1	27.80	1	25.90	25.90	-0.9	1,650	-0.05%
2022/07/06	0	28.90	0	0.00	27.50	0	1,627	0.00%
2022/06/01	0	0.00	1	33.95	34.20	-1	4,591	-0.02%
2022/05/30	1	34.85	0	0.00	34.70	1	5,926	0.02%
2022/05/27	0	0.00	1	33.35	33.75	-1	6,377	-0.02%
2022/05/25	1	34.05	0	0.00	33.90	1	6,429	0.02%
2022/05/24	0	0.00	1	33.65	33.35	-1	6,451	-0.02%
2022/05/19	0	0.00	6	33.70	33.70	-6	6,521	-0.09%
2022/05/18	6	34.28	0	0.00	34.35	6	6,516	0.09%
2022/05/16	0	0.00	2	33.13	32.70	-2	6,504	-0.03%
2022/05/11	0	0.00	7	32.27	32.60	-7	6,549	-0.11%
2022/05/09	1	34.40	0	0.00	33.55	1	6,622	0.02%
2022/05/06	39	36.06	0	0.00	36.20	39	6,596	0.59%
2022/05/05	11	37.20	0	0.00	37.25	11	6,600	0.17%
2022/05/04	25	36.51	0	0.00	36.55	25	6,606	0.38%
2022/04/26	0	0.00	2	39.75	39.70	-2	6,995	-0.03%
2022/04/25	0	0.00	1	41.65	41.70	-1	6,959	-0.01%
2022/04/21	0	0.00	75	43.76	43.70	-75	7,382	-1.02%
2022/04/18	3	44.95	0	0.00	45.55	3	7,527	0.04%
2022/04/13	1	43.80	0	0.00	44.00	1	7,452	0.01%
2022/03/25	1	45.50	2	45.65	45.80	-1	7,473	-0.01%
2022/03/21	1	46.50	0	0.00	46.50	1	7,381	0.01%
2022/03/18	1	46.00	2	45.80	45.95	-1	7,339	-0.01%
2022/03/15	2	44.60	0	0.00	44.50	2	7,205	0.03%
2022/03/14	0	0.00	1	46.45	46.55	-1	7,166	-0.01%
2022/03/11	2	47.75	1	46.90	47.00	1	7,123	0.01%
2022/03/10	5	46.62	6	46.28	46.80	-1	6,965	-0.01%
2022/03/09	3	47.37	5	46.83	47.45	-2	6,794	-0.03%
2022/03/08	97	50.91	99	48.69	47.45	-2	6,515	-0.03%
2022/03/07	16	53.61	7	53.74	52.70	9	5,747	0.16%
2022/03/04	11	49.71	7	50.44	51.00	4	4,597	0.09%
2022/03/03	0	0.00	5	46.08	47.05	-5	3,515	-0.14%
2022/03/02	1	46.80	1	47.80	45.70	0	3,306	0.00%
2022/02/15	0	0.00	6	43.25	42.80	-6	2,970	-0.20%
2022/02/14	0	0.00	2	43.95	44.05	-2	2,992	-0.07%
2022/02/11	2	44.45	0	0.00	45.00	2	3,004	0.07%
2022/02/10	10	44.58	0	0.00	45.25	10	3,014	0.33%
2022/01/25	1	43.30	1	42.80	42.05	0	3,057	0.00%
2022/01/21	5	44.82	5	44.61	43.00	0	3,042	0.00%
2022/01/18	0	0.00	1	41.90	42.00	-1	2,755	-0.04%
2022/01/14	2	44.08	0	0.00	44.40	2	2,814	0.07%
2022/01/13	1	45.55	11	45.55	45.55	-10	2,481	-0.40%
2022/01/06	2	42.30	0	0.00	42.30	2	3,314	0.06%
2022/01/04	4	42.90	0	0.00	43.10	4	3,367	0.12%
2021/12/20	2	43.48	2	43.45	43.30	0	3,699	0.00%
2021/12/14	0	0.00	2	43.00	43.05	-2	3,838	-0.05%
2021/11/29	97	43.07	1	42.50	43.30	96	4,754	2.02%
2021/11/25	2	45.88	2	45.40	45.55	0	4,873	0.00%
2021/11/24	5	45.65	0	0.00	45.30	5	4,902	0.10%
2021/11/18	0	0.00	1	44.20	44.05	-1	5,321	-0.02%
2021/11/17	1	44.50	3	44.65	44.50	-2	5,401	-0.04%
2021/11/16	2	46.15	0	0.00	45.00	2	5,586	0.04%
2021/11/15	0	0.00	2	45.50	45.40	-2	5,657	-0.04%
2021/11/12	3	46.58	0	0.00	45.40	3	5,839	0.05%
2021/11/08	6	45.98	18	46.00	45.35	-12	5,939	-0.20%
2021/11/05	3	44.50	0	0.00	44.40	3	5,966	0.05%
2021/11/04	0	0.00	2	45.70	44.80	-2	5,996	-0.03%
2021/11/03	2	45.68	0	0.00	45.50	2	6,032	0.03%
2021/10/29	2	45.25	0	0.00	45.20	2	6,449	0.03%
2021/10/20	0	0.00	1	47.65	47.50	-1	8,114	-0.01%
2021/10/19	8	47.90	9	47.78	47.80	-1	8,135	-0.01%
2021/10/18	11	50.16	11	49.14	48.95	0	8,148	0.00%
2021/10/15	36	48.50	36	47.35	48.50	0	7,633	0.00%
2021/10/14	0	0.00	5	44.10	44.10	-5	7,533	-0.07%
2021/10/08	0	0.00	2	44.05	43.50	-2	7,578	-0.03%
2021/10/07	0	0.00	19	43.80	43.55	-19	7,704	-0.25%
2021/10/05	0	0.00	65	43.65	44.40	-65	7,931	-0.82%
2021/09/29	1	47.20	0	0.00	46.55	1	8,248	0.01%
2021/09/28	0	0.00	3	48.20	47.90	-3	8,387	-0.04%
2021/09/27	1	48.75	0	0.00	48.65	1	8,682	0.01%
2021/09/16	0	0.00	1	49.80	49.75	-1	11,695	-0.01%
2021/09/15	2	50.60	0	0.00	50.10	2	12,224	0.02%
2021/09/14	2	51.90	1	52.20	51.90	1	13,052	0.01%
2021/09/13	0	0.00	7	54.60	55.00	-7	13,103	-0.05%
2021/09/10	7	52.93	0	0.00	52.70	7	13,271	0.05%
2021/09/09	2	52.30	0	0.00	52.80	2	13,243	0.02%
2021/09/01	6	54.00	9	54.64	54.00	-3	14,692	-0.02%
2021/08/31	0	0.00	1	53.20	54.70	-1	14,906	-0.01%
2021/08/30	0	0.00	1	52.90	53.10	-1	15,461	-0.01%
2021/08/26	8	53.31	4	53.20	51.20	4	16,493	0.02%
2021/08/25	0	0.00	2	51.50	52.40	-2	17,670	-0.01%
2021/08/24	2	51.35	1	52.00	52.40	1	18,823	0.01%
2021/08/20	1	45.50	4	46.29	48.30	-3	21,391	-0.01%
2021/08/19	1	48.50	1	48.40	46.65	0	22,011	0.00%
2021/08/18	6	47.38	14	47.64	50.80	-8	22,515	-0.04%
2021/08/09	1	56.60	1	57.90	56.70	0	28,457	0.00%
2021/08/05	1	58.50	6	58.30	58.10	-5	30,945	-0.02%
2021/08/04	10	59.25	10	59.10	60.00	0	32,642	0.00%
2021/08/03	28	60.68	17	60.82	59.80	11	34,596	0.03%
2021/07/30	3	56.20	0	0.00	55.20	3	37,304	0.01%
2021/07/29	5	54.30	5	55.20	55.40	0	39,363	0.00%
2021/07/28	26	55.03	35	58.73	55.10	-9	39,767	-0.02%
2021/07/27	10	55.90	4	56.10	59.40	6	40,415	0.01%
2021/07/23	2	55.05	3	54.43	55.20	-1	42,746	0.00%
2021/07/22	0	0.00	6	54.97	53.50	-6	44,419	-0.01%
2021/07/20	0	0.00	8	57.30	56.90	-8	46,938	-0.02%
2021/07/19	2	59.65	2	58.65	58.60	0	47,796	0.00%
2021/07/16	4	58.20	0	0.00	58.40	4	48,642	0.01%
2021/07/14	0	0.00	2	56.75	58.80	-2	49,574	0.00%
2021/07/13	10	60.00	2.2	59.14	57.30	7.8	50,056	0.02%
2021/07/12	0	0.00	1	62.10	60.60	-1	51,060	0.00%
2021/07/09	3	61.60	2	60.65	60.60	1	51,459	0.00%
2021/07/08	0	0.00	5	62.10	62.70	-5	51,741	-0.01%
2021/07/07	0	0.00	1.3	60.30	60.30	-1.3	51,944	0.00%
2021/07/06	8.1	62.52	2	62.00	62.10	6.1	52,226	0.01%
2021/07/05	1	61.90	0	0.00	61.90	1	53,187	0.00%
2021/07/02	6	62.03	4	62.25	61.70	2	53,266	0.00%
2021/07/01	8.1	64.23	12	65.90	62.70	-3.9	53,173	-0.01%
2021/06/30	22.2	67.58	4	67.45	66.40	18.2	52,930	0.03%
2021/06/29	27	66.33	22	65.96	65.50	5	52,215	0.01%
2021/06/28	32.1	64.52	6	64.27	63.70	26.1	51,382	0.05%
2021/06/25	1	63.60	8	63.18	63.00	-7	50,922	-0.01%
2021/06/23	16	64.59	17	63.68	61.40	-1	50,461	0.00%
2021/06/22	1	57.40	1	61.00	61.00	0	49,730	0.00%
2021/06/21	14	56.99	11	55.96	55.50	3	49,528	0.01%
2021/06/18	9	60.31	13	60.04	59.40	-4	49,284	-0.01%
2021/06/17	5	60.10	6	61.45	61.30	-1	49,106	0.00%
2021/06/16	4	63.20	3	63.17	61.50	1	48,923	0.00%
2021/06/15	11	64.03	4	64.08	64.20	7	48,718	0.01%
2021/06/11	7	65.51	7	63.87	63.60	0	48,573	0.00%
2021/06/10	8	62.93	14	63.61	64.60	-6	48,516	-0.01%
2021/06/08	5	63.94	5	63.36	63.30	0	48,380	0.00%
2021/06/07	5	64.18	16	65.04	62.90	-11	48,236	-0.02%
2021/06/04	25	66.81	34	66.29	65.40	-9	47,788	-0.02%
2021/06/03	9	69.01	3	68.40	68.60	6	47,253	0.01%
2021/06/02	50	71.66	64	71.82	69.00	-14	46,727	-0.03%
2021/06/01	18	70.49	11	69.65	69.80	7	45,439	0.02%
2021/05/31	31	70.42	25	69.87	69.00	6	44,326	0.01%
2021/05/28	10	64.50	22	64.45	65.20	-12	42,745	-0.03%
2021/05/27	28	60.93	20	60.04	59.30	8	41,861	0.02%
2021/05/26	30	57.08	18	57.61	58.80	12	41,155	0.03%
2021/05/25	9	59.54	20	59.41	57.20	-11	40,762	-0.03%
2021/05/24	19	59.62	20	59.36	59.60	-1	40,463	0.00%
2021/05/21	32	60.10	27	60.26	60.50	5	39,912	0.01%
2021/05/20	89	59.24	46	59.02	58.20	43	39,093	0.11%
2021/05/19	1	55.30	3	55.90	55.90	-2	37,872	-0.01%
2021/05/18	6	49.55	3	50.57	50.90	3	37,724	0.01%
2021/05/17	1	46.35	3	47.28	46.35	-2	37,142	-0.01%
2021/05/14	23	56.80	29	53.58	51.50	-6	36,822	-0.02%
2021/05/13	69	58.27	53	58.29	56.70	16	35,853	0.04%
2021/05/12	69	65.11	74	64.58	60.80	-5	35,261	-0.01%
2021/05/11	28	71.23	25	69.70	67.50	3	34,564	0.01%
2021/05/10	20	68.61	12	69.08	71.20	8	32,464	0.02%
2021/05/07	80	65.45	90	65.71	64.80	-10	31,209	-0.03%
2021/05/06	38	63.43	32	63.79	64.10	6	29,062	0.02%
2021/05/05	2	56.20	5	57.50	58.30	-3	26,861	-0.01%
2021/05/04	8	52.98	8	52.50	53.00	0	26,451	0.00%
2021/05/03	41	61.50	54	57.31	56.10	-13	25,634	-0.05%
2021/04/29	93	60.87	129	60.98	60.50	-36	24,820	-0.15%	大賣/
2021/04/28	13	60.75	6	61.67	61.90	7	23,416	0.03%
2021/04/27	22	54.18	43	55.44	56.30	-21	21,866	-0.10%
2021/04/26	23	50.77	76	50.33	51.20	-53	20,681	-0.26%
2021/04/23	53	50.58	71	48.28	46.60	-18	19,643	-0.09%
2021/04/22	40	47.50	123	48.75	48.80	-83	19,030	-0.44%	大賣/
2021/04/21	34	44.55	10	44.20	44.40	24	18,493	0.13%
2021/04/20	122	45.29	56	45.85	44.45	66	18,634	0.35%	大買/
2021/04/19	37	42.74	12	43.40	45.00	25	19,184	0.13%
2021/04/16	56	40.76	19	40.60	40.95	37	18,721	0.20%
2021/04/15	7	36.52	2	36.85	37.80	5	17,586	0.03%
2021/04/14	1	34.50	1	35.20	34.40	0	17,118	0.00%
2021/04/13	25	36.99	16	34.69	34.50	9	16,803	0.05%
2021/04/12	3	37.37	6	37.90	37.45	-3	16,508	-0.02%
2021/04/09	36	37.04	1	37.60	36.05	35	16,205	0.22%
2021/04/08	3	34.08	6.6	34.45	35.25	-3.6	15,145	-0.02%
2021/04/07	3	32.13	8	32.01	32.05	-5	14,958	-0.03%
2021/04/06	5	31.96	4	31.80	31.80	1	14,788	0.01%
2021/04/01	2	31.70	1	31.65	31.50	1	14,691	0.01%
2021/03/31	3	31.85	5	31.67	31.70	-2	14,662	-0.01%
2021/03/30	0	0.00	5	30.70	30.95	-5	15,570	-0.03%
2021/03/29	13	31.41	1	31.50	31.05	12	16,594	0.07%
2021/03/25	4	30.00	6	29.91	29.55	-2	17,935	-0.01%
2021/03/19	7	29.70	17	29.54	29.35	-10	19,835	-0.05%
2021/03/18	0	0.00	23	30.24	30.10	-23	19,918	-0.12%
2021/03/17	1	30.40	0	0.00	30.25	1	19,953	0.01%
2021/03/16	25	30.77	32	31.35	31.05	-7	19,961	-0.04%
2021/03/15	32	31.89	2	31.85	31.75	30	19,731	0.15%
2021/03/11	2	29.50	2	29.65	29.90	0	19,519	0.00%
2021/03/10	5	30.35	0	0.00	29.40	5	19,552	0.03%
2021/03/05	3	29.47	0	0.00	29.45	3	20,482	0.01%
2021/03/04	2	30.95	0	0.00	30.70	2	20,524	0.01%
2021/03/03	0	0.00	1	29.85	31.20	-1	20,834	0.00%
2021/03/02	1	30.00	6	30.79	30.00	-5	21,154	-0.02%
2021/02/26	6	32.25	1	32.25	32.40	5	21,351	0.02%
2021/02/25	0	0.00	27	33.50	33.50	-27	21,368	-0.13%
2021/02/24	8	33.89	3	34.00	33.80	5	21,286	0.02%
2021/02/23	24	32.34	7	33.00	33.25	17	21,019	0.08%
2021/02/22	47	30.27	40	30.28	31.05	7	20,640	0.03%
2021/02/19	3	28.90	9	28.36	28.25	-6	20,012	-0.03%
2021/02/18	1	27.00	1	27.30	27.30	0	19,374	0.00%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/04	1	22.55	0	0.00	22.30	1	18,825	0.01%
2021/02/03	20	23.85	16	23.81	22.95	4	18,669	0.02%
2021/02/02	17	22.52	17	22.59	23.80	0	17,770	0.00%
2021/01/28	0	0.00	1	20.90	20.70	-1	16,292	-0.01%
2021/01/27	6	21.84	5	21.45	21.35	1	16,197	0.01%
2021/01/25	6	23.32	2	22.38	22.80	4	15,973	0.03%
2021/01/22	3	22.57	3	22.83	22.70	0	15,707	0.00%
2021/01/21	0	0.00	3	22.18	21.90	-3	15,461	-0.02%
2021/01/20	0	0.00	1	21.90	22.30	-1	15,232	-0.01%
2021/01/19	3	24.52	2	24.80	23.85	1	14,992	0.01%
2021/01/18	0	0.00	25	24.62	23.65	-25	14,721	-0.17%
2021/01/15	25	25.68	40	25.69	26.00	-15	14,485	-0.10%
2021/01/14	8	27.38	6	26.75	27.65	2	14,169	0.01%
2021/01/13	49	29.81	61	27.84	27.10	-12	13,791	-0.09%
2021/01/12	59.6	32.00	91	31.66	28.55	-31.4	13,240	-0.24%
2021/01/11	0	0.00	1	30.70	30.80	-1	11,995	-0.01%
2021/01/08	4	27.15	0	0.00	28.00	4	11,799	0.03%
2021/01/07	9	28.79	0	0.00	27.60	9	11,746	0.08%
2021/01/06	2	27.95	0	0.00	27.95	2	11,682	0.02%
2021/01/05	3	28.10	0	0.00	28.85	3	11,601	0.03%
2021/01/04	13	27.00	0	0.00	28.80	13	11,522	0.11%
2020/12/31	11	26.38	0	0.00	26.20	11	11,410	0.10%
2020/12/30	0	0.00	1	26.00	26.00	-1	11,402	-0.01%
2020/12/29	0	0.00	2	25.80	25.80	-2	11,361	-0.02%
2020/12/25	0	0.00	4	25.29	25.80	-4	11,182	-0.04%
2020/12/24	17	27.70	17	27.60	27.15	0	11,035	0.00%
2020/12/23	29	25.69	10	25.45	26.05	19	9,929	0.19%
2020/12/22	21	25.47	60	25.53	23.70	-39	8,811	-0.44%
2020/12/21	0	0.00	1	24.35	24.35	-1	7,190	-0.01%
2020/12/18	27	21.92	7	21.19	22.15	20	7,045	0.28%
2020/12/17	35	19.61	26	19.30	20.15	9	6,172	0.15%
2020/12/16	3	18.35	0	0.00	18.35	3	5,237	0.06%
2020/12/15	10	17.90	1	18.05	17.50	9	4,936	0.18%
2020/12/14	6	17.05	0	0.00	17.75	6	4,792	0.13%
2020/12/10	0	0.00	2	17.25	16.65	-2	4,727	-0.04%
2020/12/08	0	0.00	1	15.85	16.50	-1	4,648	-0.02%
2020/12/07	5	16.65	0	0.00	16.50	5	4,550	0.11%
2020/12/04	10	17.63	2	16.60	17.25	8	4,451	0.18%
2020/12/03	0	0.00	1	16.60	16.40	-1	4,360	-0.02%
2020/12/02	1	17.40	10	17.05	17.10	-9	4,226	-0.21%
2020/12/01	27	17.50	8	17.24	17.60	19	3,968	0.48%
2020/11/30	0	0.00	1	15.55	16.00	-1	3,089	-0.03%
2020/11/27	7	14.10	19	14.21	14.55	-12	2,927	-0.41%
2020/11/26	16	13.11	6	13.33	13.25	10	2,526	0.40%
2020/11/25	8	12.19	5	12.15	12.40	3	2,063	0.15%
2020/11/24	5	11.75	1	11.80	11.30	4	1,668	0.24%
2020/11/23	1	10.70	5	11.20	11.45	-4	1,516	-0.26%
2020/11/20	0	0.00	5	10.50	10.45	-5	1,363	-0.37%
2020/11/18	0	0.00	2	9.98	10.10	-2	1,280	-0.16%
2020/11/17	27	10.06	0	0.00	10.25	27	1,236	2.18%
2020/11/11	0	0.00	3	9.77	9.71	-3	1,143	-0.26%
2020/10/30	0	0.00	3	9.65	9.38	-3	1,118	-0.27%
2020/10/28	3	9.49	0	0.00	9.39	3	1,104	0.27%
2020/10/23	3	9.61	0	0.00	9.61	3	1,095	0.27%
2020/09/24	0	0.00	2	9.07	8.95	-2	1,018	-0.20%
2020/09/16	1	9.72	5	9.89	9.98	-4	968	-0.41%
2020/09/15	2	11.00	0	0.00	10.80	2	880	0.23%
2020/09/08	1	10.10	3	10.10	9.80	-2	519	-0.38%
2020/09/07	3	9.04	0	0.00	9.37	3	430	0.70%
2020/08/31	1	8.37	0	0.00	8.46	1	382	0.26%
2020/07/28	0	0.00	2	7.68	7.50	-2	361	-0.55%
2020/07/15	2	8.44	0	0.00	8.64	2	344	0.58%
2020/04/17	10	7.36	10	7.32	7.32	0	250	0.00%
2020/02/19	5	8.80	0	0.00	8.78	5	205	2.44%
2019/10/01	0	0.00	11	9.59	9.79	-11	207	-5.31%
2019/09/18	1	9.94	0	0.00	9.91	1	254	0.39%
2019/09/06	5	9.95	0	0.00	9.92	5	274	1.82%
2019/09/05	5	9.91	0	0.00	9.95	5	275	1.82%
2019/08/12	1	9.83	0	0.00	9.80	1	282	0.35%
2019/08/05	1	9.96	0	0.00	10.00	1	294	0.34%
2019/04/03	0	0.00	2	10.35	10.35	-2	569	-0.35%
2019/03/18	2	10.78	0	0.00	10.80	2	538	0.37%
2019/02/21	0	0.00	10	9.78	9.81	-10	226	-4.41%
2018/10/09	0	0.00	26	10.10	9.97	-26	451	-5.76%
2018/09/20	2	10.35	2	10.25	10.25	0	452	0.00%
2018/07/31	4	10.65	0	0.00	10.55	4	870	0.46%
2018/07/03	4	10.43	2	10.60	10.45	2	1,336	0.15%
2018/06/29	8	10.55	0	0.00	10.55	8	1,344	0.59%
2018/06/28	3	10.60	0	0.00	10.60	3	1,348	0.22%
2018/06/27	1	10.55	0	0.00	10.55	1	1,390	0.07%
2018/06/25	4	10.80	0	0.00	10.80	4	1,390	0.29%
2018/06/22	8	10.93	0	0.00	10.85	8	1,404	0.57%
2018/06/21	2	10.95	0	0.00	10.95	2	1,409	0.14%
2018/06/20	2	11.00	0	0.00	10.95	2	1,424	0.14%
2018/05/28	0	0.00	5	11.00	10.90	-5	1,525	-0.33%
2018/05/21	1	11.30	0	0.00	11.20	1	1,668	0.06%
2018/05/17	2	11.35	0	0.00	11.30	2	1,728	0.12%
2018/05/14	2	11.55	0	0.00	11.60	2	1,849	0.11%
2018/04/20	1	12.50	0	0.00	12.50	1	2,695	0.04%
2018/01/22	0	0.00	5	12.15	12.25	-5	4,744	-0.11%
2018/01/17	5	13.32	0	0.00	13.20	5	4,532	0.11%
2018/01/16	0	0.00	8	13.50	13.45	-8	4,464	-0.18%
2018/01/15	0	0.00	10	13.55	13.40	-10	4,416	-0.23%
2018/01/12	0	0.00	3	14.00	13.90	-3	4,273	-0.07%
2018/01/11	3	14.67	1	14.60	14.15	2	4,157	0.05%
2018/01/10	11	14.95	2	14.25	14.95	9	3,842	0.23%
2018/01/09	2	13.60	51	13.57	13.60	-49	3,185	-1.54%
2018/01/08	1	13.95	0	0.00	13.85	1	3,107	0.03%
2018/01/05	0	0.00	1	13.90	13.95	-1	2,983	-0.03%
2018/01/04	4	14.60	0	0.00	14.15	4	2,841	0.14%
2018/01/03	4	14.23	0	0.00	14.35	4	2,579	0.16%
2018/01/02	37	14.62	54	14.36	14.55	-17	2,338	-0.73%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－12天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－13天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－14天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

日盛-竹北 券商分點個股進出 日盛-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析