嘉鋼 (2067)-日盛-竹北券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
12.40
漲跌
▼0.25
漲幅
-1.98%
成交量
8張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/20	0	0.00	24	13.82	14.05	-24	39	-60.05%
2022/04/19	0	0.00	5	13.88	14.00	-5	40	-12.49%
2022/04/13	0	0.00	21	13.99	14.10	-21	44	-47.10%
2022/04/11	0	0.00	11	13.80	14.00	-11	47	-23.17%
2022/03/25	0	0.00	3	14.00	14.20	-3	69	-4.31%
2022/03/24	0	0.00	3	14.00	14.30	-3	69	-4.34%
2022/03/23	0	0.00	5	14.32	14.15	-5	69	-7.22%
2022/03/22	0	0.00	1	14.05	14.00	-1	69	-1.44%
2022/03/18	0	0.00	2	14.05	14.00	-2	70	-2.82%
2022/02/14	0	0.00	6	14.35	14.45	-6	88	-6.79%
2022/02/08	0	0.00	6	14.40	14.45	-6	88	-6.78%
2022/01/20	0	0.00	1	13.90	13.95	-1	85	-1.17%
2022/01/12	0	0.00	2	14.40	13.95	-2	83	-2.39%
2022/01/04	0	0.00	1	14.65	14.45	-1	80	-1.25%
2022/01/03	0	0.00	3	14.45	14.50	-3	79	-3.79%
2021/12/30	0	0.00	10	14.28	14.35	-10	76	-13.04%
2021/12/29	0	0.00	1	14.05	14.10	-1	74	-1.35%
2021/12/27	0	0.00	24	14.24	14.20	-24	72	-33.25%
2021/12/24	0	0.00	21	13.73	13.75	-21	66	-31.35%
2021/12/21	0	0.00	19	13.47	13.60	-19	65	-28.94%
2021/12/16	0	0.00	8	12.85	12.90	-8	62	-12.74%
2021/12/14	0	0.00	14	12.97	12.80	-14	65	-21.28%
2021/11/24	0	0.00	51	12.91	12.80	-51	96	-52.64%
2021/11/15	0	0.00	2	13.33	13.35	-2	95	-2.09%
2021/11/12	0	0.00	12	12.82	13.00	-12	94	-12.75%
2021/11/09	0	0.00	19	12.53	12.60	-19	87	-21.71%
2021/11/08	0	0.00	17	12.68	12.75	-17	88	-19.31%
2021/11/05	0	0.00	4	12.55	12.55	-4	88	-4.54%
2021/11/02	0	0.00	3	12.45	12.50	-3	87	-3.42%
2021/10/27	0	0.00	5	12.70	12.75	-5	89	-5.58%
2021/10/25	0	0.00	5	12.59	12.65	-5	91	-5.45%
2021/10/19	0	0.00	1	13.10	13.00	-1	96	-1.04%
2021/10/08	0	0.00	59	12.51	12.85	-59	105	-55.68%
2021/09/30	0	0.00	4	12.85	12.80	-4	117	-3.42%
2021/09/29	0	0.00	21	12.72	12.70	-21	121	-17.35%
2021/09/15	0	0.00	10	13.66	13.95	-10	217	-4.60%
2021/09/14	10	14.13	29	13.46	14.00	-19	213	-8.89%
2021/09/13	0	0.00	15	13.86	14.10	-15	202	-7.40%
2021/08/30	0	0.00	5	12.90	12.90	-5	188	-2.65%
2021/08/26	0	0.00	15	12.76	13.00	-15	188	-7.96%
2021/08/23	0	0.00	4	12.89	12.95	-4	190	-2.10%
2021/07/23	0	0.00	9	13.05	13.10	-9	232	-3.88%
2021/07/21	0	0.00	9	13.10	12.85	-9	245	-3.67%
2021/07/12	0	0.00	6	13.53	13.60	-6	343	-1.75%
2021/07/05	0	0.00	6	14.60	14.00	-6	364	-1.64%
2021/07/01	0	0.00	122	16.18	15.55	-122	354	-34.42%	大賣/鉅額交易
2021/06/30	1	15.30	74.3	15.25	15.30	-73.3	309	-23.67%
2021/06/29	0	0.00	38	13.85	13.95	-38	291	-13.02%
2021/06/01	0	0.00	5	13.00	12.85	-5	504	-0.99%
2021/05/31	0	0.00	3	12.70	13.00	-3	515	-0.58%
2021/05/19	0	0.00	3	12.45	12.50	-3	512	-0.59%
2021/05/18	0	0.00	6	12.57	12.55	-6	511	-1.17%
2021/05/10	0	0.00	2	14.70	14.40	-2	495	-0.40%
2021/05/07	0	0.00	6	14.40	14.55	-6	491	-1.22%
2021/05/05	0	0.00	42	14.30	14.25	-42	485	-8.65%
2021/05/03	0	0.00	47	14.65	14.40	-47	474	-9.91%
2021/04/29	0	0.00	99	15.02	15.00	-99	468	-21.15%
2021/04/27	0	0.00	30	15.87	15.80	-30	456	-6.57%
2021/04/26	65	15.44	64	15.43	16.10	1	447	0.22%
2021/04/23	0	0.00	10	16.14	15.80	-10	431	-2.32%
2021/04/22	0	0.00	10	15.16	15.65	-10	393	-2.54%
2021/04/20	0	0.00	3	15.10	14.80	-3	358	-0.84%
2021/04/19	0	0.00	20	14.50	14.80	-20	351	-5.68%
2021/04/14	0	0.00	1	13.90	13.45	-1	337	-0.30%
2021/04/13	20	14.10	1	14.60	13.25	19	334	5.68%
2021/04/12	40	14.10	5	13.85	14.45	35	325	10.76%
2021/04/09	0	0.00	1	13.80	13.25	-1	315	-0.32%
2021/04/08	0	0.00	2	13.10	13.25	-2	308	-0.65%
2021/04/06	0	0.00	1	12.80	12.75	-1	295	-0.34%
2021/03/17	0	0.00	4	13.58	13.50	-4	255	-1.57%
2021/03/16	4	13.53	17	13.24	13.65	-13	248	-5.24%
2021/03/12	0	0.00	21	13.62	13.60	-21	222	-9.43%
2021/03/10	0	0.00	5	14.50	13.15	-5	179	-2.78%
2021/03/09	21	14.60	42	14.50	14.60	-21	162	-12.93%
2021/03/08	18	13.30	18	13.30	13.30	0	109	0.00%
2021/03/05	0	0.00	1	11.60	12.10	-1	86	-1.16%
2021/03/02	0	0.00	4	10.15	9.98	-4	54	-7.34%
2021/02/24	0	0.00	3	10.25	10.20	-3	53	-5.56%
2021/02/19	0	0.00	1	10.20	10.35	-1	53	-1.88%
2021/02/01	0	0.00	7	9.73	9.87	-7	52	-13.33%
2021/01/20	0	0.00	14	9.67	9.72	-14	51	-27.18%
2021/01/12	0	0.00	5	10.50	10.20	-5	46	-10.64%
2021/01/06	0	0.00	12	10.73	10.80	-12	42	-27.92%
2021/01/05	0	0.00	16	10.62	10.70	-16	40	-39.43%
2020/12/30	0	0.00	11	10.30	10.35	-11	38	-28.27%
2020/12/21	0	0.00	13	10.82	11.00	-13	74	-17.45%
2020/12/18	0	0.00	1	10.85	10.65	-1	71	-1.39%
2020/12/17	0	0.00	6	10.20	10.30	-6	70	-8.50%
2020/12/16	0	0.00	3	10.02	10.20	-3	70	-4.28%
2020/12/11	0	0.00	14	9.47	9.50	-14	68	-20.40%
2020/12/09	0	0.00	9	9.35	9.43	-9	67	-13.40%
2020/11/24	6	9.38	0	0.00	8.99	6	64	9.37%
2020/04/14	1	10.30	0	0.00	10.30	1	23	4.22%
2020/02/21	0	0.00	11	11.15	11.50	-11	45	-24.26%
2019/07/23	0	0.00	26	12.17	12.45	-26	11	-236.02%
2019/07/22	0	0.00	1	12.30	12.25	-1	10	-9.38%
2019/04/01	0	0.00	3	14.60	14.65	-3	11	-26.83%
2019/02/25	0	0.00	1	14.85	14.90	-1	12	-8.17%
2019/02/15	0	0.00	3	14.40	14.35	-3	13	-22.28%
2019/01/30	0	0.00	3	14.30	14.50	-3	13	-22.87%
2019/01/29	0	0.00	2	14.30	14.50	-2	13	-15.21%
2019/01/22	0	0.00	6	14.50	14.50	-6	16	-37.38%
2019/01/21	0	0.00	3	14.35	14.45	-3	15	-18.77%
2019/01/17	0	0.00	6	14.12	14.50	-6	16	-37.27%
2019/01/15	0	0.00	5	14.50	14.50	-5	15	-31.35%
2019/01/10	0	0.00	1	14.50	14.55	-1	16	-5.92%
2019/01/02	2	15.40	2	15.50	15.50	0	17	0.00%
2018/12/25	0	0.00	1	14.50	14.70	-1	17	-5.84%
2018/12/20	1	14.55	0	0.00	14.50	1	17	5.85%
2018/11/21	1	15.00	0	0.00	15.00	1	16	5.99%
2018/11/20	10	14.00	0	0.00	14.00	10	16	59.79%
2018/11/15	7	14.79	0	0.00	14.55	7	16	42.19%
2018/11/14	4	14.30	0	0.00	14.50	4	16	24.98%
2018/11/13	1	13.00	0	0.00	13.20	1	14	6.92%
2018/10/24	0	0.00	3	13.80	13.80	-3	14	-20.54%
2018/10/23	0	0.00	3	13.90	14.00	-3	14	-20.36%
2018/08/29	0	0.00	3	16.07	16.00	-3	30	-9.91%
2018/08/21	0	0.00	3	15.35	15.35	-3	30	-9.73%
2018/08/20	0	0.00	2	15.55	15.60	-2	30	-6.46%
2018/08/13	0	0.00	1	16.15	15.50	-1	31	-3.17%
2018/08/06	0	0.00	7	16.37	16.00	-7	31	-22.12%
2018/07/20	2	16.20	0	0.00	15.65	2	33	6.03%
2018/07/05	10	15.90	0	0.00	16.30	10	40	24.66%
2018/07/04	0	0.00	3	16.50	16.50	-3	41	-7.31%
2018/07/02	0	0.00	3	15.85	16.15	-3	43	-6.87%
2018/06/25	0	0.00	2	16.05	16.10	-2	47	-4.25%
2018/06/22	0	0.00	4	15.98	16.30	-4	48	-8.24%
2018/06/20	1	15.95	0	0.00	15.60	1	54	1.85%
2018/06/19	0	0.00	7	15.51	15.45	-7	62	-11.28%
2018/06/13	0	0.00	2	15.85	16.00	-2	72	-2.77%
2018/06/12	0	0.00	14	16.39	16.65	-14	73	-18.94%
2018/06/11	6	17.00	8	17.41	17.00	-2	74	-2.69%
2018/06/07	0	0.00	8	15.05	15.20	-8	70	-11.43%
2018/06/06	0	0.00	7	15.11	15.10	-7	75	-9.32%
2018/06/05	0	0.00	17	15.04	15.25	-17	78	-21.72%
2018/06/04	0	0.00	12	14.92	15.10	-12	86	-13.89%
2018/06/01	0	0.00	4	15.20	15.00	-4	100	-3.98%
2018/05/16	0	0.00	2	15.05	14.85	-2	164	-1.21%
2018/05/11	0	0.00	17	15.34	15.35	-17	164	-10.31%
2018/05/07	0	0.00	2	15.90	15.90	-2	164	-1.22%
2018/04/26	0	0.00	6	16.18	15.85	-6	164	-3.65%
2018/04/25	0	0.00	7	15.67	15.80	-7	163	-4.27%
2018/04/23	0	0.00	15	16.10	16.25	-15	164	-9.14%
2018/04/20	0	0.00	49	16.11	16.05	-49	165	-29.54%
2018/03/08	0	0.00	4	19.15	18.00	-4	129	-3.09%
2018/03/07	4	19.09	13	19.50	19.20	-9	121	-7.42%
2018/03/05	2	17.50	15	17.03	18.20	-13	85	-15.15%
2018/03/02	10	15.76	0	0.00	16.75	10	78	12.72%
2018/03/01	11	17.31	0	0.00	17.35	11	68	16.03%
2018/01/16	27	12.86	0	0.00	12.80	27	52	51.54%