根基 (2546)-日盛-竹北券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
90.1
漲跌
▲0.6
漲幅
+0.67%
成交量
115張
產業
上市營建類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/06	0	0.00	1	55.50	55.80	-1	91	-1.10%
2023/01/31	0	0.00	2	53.90	54.00	-2	83	-2.39%
2022/12/13	1	51.00	0	0.00	50.50	1	65	1.53%
2022/12/12	1	51.00	0	0.00	51.10	1	66	1.50%
2022/10/26	0	0.00	0.4	45.73	45.55	-0.4	77	-0.47%
2022/10/03	0	0.00	0	49.30	48.80	0	96	0.00%
2022/08/02	0	51.10	0	0.00	50.20	0	97	0.02%
2022/08/01	1	50.60	0	0.00	50.60	1	98	1.01%
2022/06/13	0	53.10	0	0.00	52.80	0	176	0.02%
2022/05/27	0	53.60	0	0.00	53.50	0	184	0.02%
2022/05/06	0	54.70	0	0.00	54.40	0	190	0.02%
2022/05/05	0.1	55.00	0	0.00	54.80	0.1	191	0.03%
2022/05/04	0	0.00	0	55.00	54.80	0	191	-0.01%
2022/05/03	0	0.00	0	54.80	54.90	0	193	-0.01%
2022/04/29	0.1	55.20	0	0.00	54.60	0.1	192	0.03%
2022/04/27	0	0.00	0	54.80	54.50	0	193	-0.01%
2022/04/26	0	0.00	0	55.80	55.40	0	191	-0.01%
2022/04/25	0	0.00	0	56.30	56.10	0	189	-0.01%
2022/04/22	0	0.00	0	57.60	57.20	0	188	-0.01%
2022/04/21	5	57.00	0	0.00	56.70	5	187	2.66%
2022/04/20	0	0.00	0	57.30	56.80	0	189	-0.01%
2022/04/19	0	0.00	0	56.90	56.60	0	193	-0.01%
2022/04/18	0	0.00	0	56.70	56.70	0	195	-0.01%
2022/04/14	0	0.00	1	58.00	58.00	-1	195	-0.52%
2022/04/11	0	0.00	0	59.90	59.70	0	189	-0.01%
2022/04/07	0	0.00	2	56.85	57.10	-2	178	-1.13%
2022/04/06	0	0.00	0	57.50	57.20	0	175	-0.01%
2022/04/01	0	0.00	0	57.90	57.70	0	175	-0.01%
2022/03/31	0	0.00	1	58.50	58.10	-1	173	-0.59%
2022/03/30	0	0.00	1	57.29	57.00	-1	166	-0.61%
2022/03/29	0	0.00	0	56.20	56.30	0	159	-0.01%
2022/03/25	0	0.00	0	55.10	54.70	0	147	-0.01%
2022/03/24	0	0.00	0	55.00	55.10	0	143	-0.01%
2022/03/23	0	0.00	1	54.70	55.00	-1	139	-0.73%
2022/03/16	1	52.00	0	0.00	51.60	1	125	0.80%
2022/03/08	1	50.80	0	0.00	50.50	1	123	0.81%
2022/03/07	0	51.50	0	0.00	51.40	0	119	0.03%
2022/02/25	0	52.00	0	0.00	51.60	0	116	0.03%
2022/02/24	0	52.00	0	0.00	51.50	0	116	0.03%
2022/02/23	0	52.50	0	0.00	52.00	0	116	0.03%
2022/02/22	0.1	52.30	0	0.00	51.90	0.1	119	0.04%
2022/02/17	0	0.00	0	52.90	52.20	0	122	-0.01%
2022/02/14	1	52.20	0	0.00	52.40	1	127	0.78%
2022/01/26	0	50.90	0	0.00	50.20	0	132	0.03%
2022/01/21	0	51.00	0	0.00	50.30	0	140	0.03%
2022/01/19	0	51.10	0	0.00	50.90	0	137	0.03%
2022/01/10	0.1	50.00	0	0.00	49.95	0.1	122	0.04%
2021/12/27	0	0.00	1	49.60	49.60	-1	103	-0.97%
2021/12/20	1	48.90	0	0.00	48.90	1	101	0.98%
2021/12/16	0	0.00	9	48.90	48.90	-9	101	-8.84%
2021/11/11	0	0.00	1	49.85	50.00	-1	87	-1.15%
2021/11/08	0	0.00	1	49.70	49.50	-1	78	-1.27%
2021/11/04	0	0.00	1	49.25	49.20	-1	77	-1.29%
2021/09/28	0	0.00	0	47.90	46.90	0	106	0.00%
2021/08/13	1	45.80	0	0.00	45.80	1	117	0.85%
2021/07/13	0	0.00	0	47.80	47.70	0	165	0.00%
2021/06/09	0	0.00	0.2	48.00	47.85	-0.2	299	-0.07%
2021/05/31	0	0.00	0	47.55	47.40	0	322	0.00%
2021/05/26	0.2	48.30	0	0.00	47.60	0.2	324	0.06%
2021/04/22	2	51.10	0	0.00	50.50	2	299	0.67%
2021/04/21	3	51.40	0	0.00	51.30	3	295	1.02%
2021/04/14	0	0.00	0	50.40	50.00	0	294	0.00%
2021/04/13	1	50.50	0	0.00	50.20	1	291	0.34%
2021/04/12	2	50.20	0	0.00	50.60	2	289	0.69%
2021/04/09	0	0.00	1	51.70	51.60	-1	285	-0.35%
2021/04/01	0	50.40	0	0.00	50.10	0	271	0.00%
2021/03/23	1	50.70	0	0.00	50.70	1	206	0.48%
2021/03/22	2	52.00	0	0.00	51.90	2	198	1.01%
2021/03/19	1	51.50	0	0.00	51.40	1	190	0.52%
2021/03/18	1	51.80	0	0.00	51.20	1	189	0.53%
2021/03/17	3	51.40	0	0.00	51.40	3	190	1.58%
2021/03/16	0	0.00	21	50.01	50.50	-21	186	-11.28%
2021/03/15	0	0.00	31	49.14	49.35	-31	183	-16.91%
2021/03/12	0	0.00	21	49.11	49.10	-21	185	-11.32%
2021/03/11	0	0.00	1	50.10	49.30	-1	183	-0.54%
2021/03/10	0	0.00	2	49.50	50.60	-2	177	-1.13%
2021/03/08	0	0.00	4	49.48	49.25	-4	171	-2.34%
2021/03/02	0	0.00	5	48.88	48.65	-5	177	-2.82%
2021/02/26	1	48.35	0	0.00	48.55	1	179	0.56%
2021/02/25	0	0.00	9	48.91	48.85	-9	179	-5.02%
2021/02/24	0	0.00	10	49.06	48.70	-10	177	-5.62%
2021/02/18	10	47.61	0	0.00	47.60	10	172	5.79%
2021/02/04	3	46.30	0	0.00	46.10	3	174	1.72%
2021/02/03	2	46.40	0	0.00	46.40	2	176	1.13%
2021/02/01	7	46.17	0	0.00	46.20	7	177	3.94%
2021/01/28	1	46.50	0	0.00	46.50	1	176	0.57%
2021/01/26	1	46.55	0	0.00	46.40	1	174	0.57%
2021/01/22	2	46.68	0	0.00	46.75	2	174	1.14%
2021/01/21	2	47.30	0	0.00	47.20	2	172	1.16%
2021/01/20	2	47.15	0	0.00	47.15	2	169	1.18%
2021/01/18	1	47.20	1	48.00	48.05	0	163	0.00%
2021/01/07	11	48.95	0	0.00	49.15	11	158	6.95%
2021/01/06	15	48.90	0	0.00	49.10	15	159	9.39%
2021/01/05	0	0.00	5	49.25	49.20	-5	160	-3.12%
2021/01/04	0	0.00	2	49.28	49.15	-2	167	-1.20%
2020/12/30	9	48.61	0	0.00	48.50	9	165	5.44%
2020/12/28	2	48.20	0	0.00	48.80	2	166	1.20%
2020/12/11	2	48.75	0	0.00	49.10	2	198	1.01%
2020/12/09	6	47.80	0	0.00	48.20	6	197	3.04%
2020/12/07	0	0.00	3	49.65	49.55	-3	208	-1.44%
2020/11/30	0	0.00	4	49.80	49.35	-4	213	-1.87%
2020/11/27	0	0.00	23	49.69	49.65	-23	214	-10.71%
2020/11/16	4	48.50	0	0.00	48.20	4	231	1.73%
2020/11/13	5	48.20	0	0.00	48.30	5	232	2.15%
2020/11/10	3	46.90	0	0.00	47.15	3	255	1.17%
2020/10/21	0	0.00	11	48.01	48.15	-11	268	-4.10%
2020/10/20	0	0.00	4	47.81	47.85	-4	269	-1.48%
2020/10/16	3	46.10	0	0.00	46.00	3	267	1.12%
2020/10/15	4	46.76	0	0.00	46.35	4	269	1.48%
2020/10/13	8	47.63	0	0.00	47.85	8	268	2.98%
2020/10/12	1	47.90	4	48.50	48.00	-3	271	-1.10%
2020/10/06	0	0.00	14	49.15	49.45	-14	291	-4.80%
2020/10/05	0	0.00	1	49.55	49.50	-1	295	-0.34%
2020/09/30	0	0.00	3	49.30	49.20	-3	298	-1.01%
2020/09/29	0	0.00	9	49.56	49.50	-9	298	-3.01%
2020/09/28	0	0.00	19	49.13	49.30	-19	304	-6.25%
2020/09/25	26	47.98	2	48.25	48.10	24	306	7.84%
2020/09/24	12	49.43	0	0.00	49.25	12	300	4.00%
2020/09/23	11	50.46	0	0.00	50.30	11	299	3.68%
2020/09/17	3	52.03	2	53.00	51.90	1	296	0.34%
2020/09/16	1	50.40	12	51.16	51.60	-11	292	-3.76%
2020/09/15	3	49.53	0	0.00	49.45	3	286	1.05%
2020/09/14	7	49.51	0	0.00	49.45	7	291	2.40%
2020/09/11	2	52.50	3	50.77	49.80	-1	291	-0.34%
2020/09/10	2	49.55	0	0.00	49.70	2	277	0.72%
2020/09/07	0	0.00	3	50.57	49.75	-3	283	-1.06%
2020/09/03	2	48.55	0	0.00	48.55	2	282	0.71%
2020/09/02	2	48.55	0	0.00	48.90	2	281	0.71%
2020/08/31	0	0.00	5	49.09	49.45	-5	278	-1.80%
2020/08/28	0	0.00	3	47.67	47.70	-3	269	-1.11%
2020/08/24	0	0.00	5	47.02	47.20	-5	275	-1.81%
2020/08/21	0	0.00	17	46.76	46.55	-17	277	-6.13%
2020/08/19	1	47.50	1	47.90	46.35	0	275	0.00%
2020/08/17	0	0.00	6	45.91	47.10	-6	269	-2.23%
2020/08/14	0	0.00	7	43.69	44.30	-7	257	-2.72%
2020/08/13	0	0.00	0	43.20	42.35	0	246	0.00%
2020/08/12	0	0.00	18	42.78	42.85	-18	246	-7.30%
2020/08/11	1	42.20	3	42.85	42.65	-2	241	-0.83%
2020/08/10	0	0.00	6	41.99	42.00	-6	240	-2.49%
2020/08/07	1	40.95	3	41.22	41.20	-2	239	-0.84%
2020/07/30	0	0.00	3	40.40	40.60	-3	245	-1.22%
2020/07/27	0	0.00	22	39.62	39.80	-22	246	-8.94%
2020/07/22	1	41.30	0	0.00	41.35	1	244	0.41%
2020/07/21	5	41.05	0	0.00	41.25	5	243	2.05%
2020/07/16	0	0.00	6	43.12	43.00	-6	237	-2.52%
2020/07/14	12	44.48	1	44.55	44.45	11	225	4.88%
2020/07/13	13	44.55	0	0.00	44.55	13	214	6.07%
2020/07/10	0	0.00	5	44.40	44.10	-5	209	-2.39%
2020/07/09	0	0.00	6	44.20	44.20	-6	209	-2.86%
2020/07/08	9	43.95	0	0.00	44.15	9	212	4.24%
2020/07/07	6	43.73	0	0.00	44.00	6	214	2.80%
2020/07/06	12	44.00	8	44.33	44.50	4	211	1.89%
2020/07/03	3	43.85	0	0.00	43.60	3	212	1.41%
2020/07/01	9	43.30	0	0.00	43.45	9	214	4.20%
2020/06/30	3	42.85	0	0.00	42.85	3	212	1.41%
2020/06/24	3	42.80	0	0.00	43.10	3	211	1.42%
2020/06/23	8	43.44	0	0.00	43.20	8	211	3.78%
2020/06/22	11	43.18	0	0.00	43.20	11	211	5.19%
2020/06/19	10	43.60	18	44.36	43.60	-8	212	-3.77%
2020/06/18	2	43.75	0	0.00	43.90	2	210	0.95%
2020/06/17	8	43.13	0	0.00	43.10	8	206	3.88%
2020/06/16	0	0.00	9	42.00	42.10	-9	205	-4.37%
2020/06/12	5	39.74	0	0.00	40.95	5	209	2.38%
2020/06/11	23	41.37	0	0.00	41.00	23	209	10.97%
2020/06/08	28	41.50	1	41.25	41.55	27	224	12.05%
2020/06/03	2	41.43	0	0.00	41.45	2	229	0.87%
2020/06/02	6	40.86	0	0.00	41.10	6	228	2.63%
2020/06/01	1	40.40	0	0.00	40.45	1	227	0.44%
2020/05/29	3	40.02	0	0.00	39.90	3	223	1.34%
2020/05/26	3	39.00	0	0.00	39.10	3	217	1.38%
2020/05/22	7	38.26	0	0.00	38.10	7	215	3.25%
2020/05/15	0	0.00	1	38.00	37.85	-1	210	-0.47%
2020/05/13	3	38.00	0	0.00	38.00	3	209	1.43%
2020/05/12	3	37.95	0	0.00	37.90	3	209	1.43%
2020/03/17	0	0.00	2	34.40	34.10	-2	144	-1.38%
2020/03/06	1	39.10	0	0.00	39.25	1	105	0.95%
2020/02/27	1	38.50	3	38.20	38.60	-2	97	-2.05%
2020/02/24	0	0.00	10	37.95	37.95	-10	92	-10.85%
2020/02/21	0	0.00	4	38.13	38.00	-4	92	-4.35%
2020/02/05	0	0.00	12	38.10	38.05	-12	112	-10.65%
2020/02/04	1	38.45	0	0.00	38.30	1	110	0.90%
2020/02/03	3	37.55	0	0.00	38.05	3	109	2.73%
2020/01/31	2	38.18	7	38.40	38.45	-5	108	-4.63%
2020/01/30	9	37.91	0	0.00	38.10	9	106	8.43%
2020/01/13	0	0.00	4	37.93	38.30	-4	104	-3.83%
2020/01/10	0	0.00	9	37.52	37.60	-9	101	-8.85%
2020/01/03	0	0.00	1	37.85	37.85	-1	112	-0.89%
2020/01/02	0	0.00	3	37.85	37.85	-3	111	-2.68%
2019/12/31	0	0.00	3	37.60	37.60	-3	110	-2.70%
2019/12/30	0	0.00	7	37.60	37.40	-7	111	-6.29%
2019/12/12	0	0.00	1	37.05	37.05	-1	110	-0.91%
2019/11/27	1	37.30	0	0.00	37.30	1	116	0.86%
2019/11/19	1	36.30	0	0.00	36.55	1	116	0.86%
2019/11/18	6	36.53	0	0.00	36.15	6	116	5.16%
2019/11/15	6	36.49	0	0.00	36.55	6	113	5.30%
2019/11/14	7	36.85	0	0.00	36.35	7	113	6.18%
2019/11/13	3	37.05	0	0.00	37.30	3	108	2.76%
2019/11/12	4	37.40	0	0.00	37.50	4	110	3.61%
2019/11/06	0	0.00	8	37.91	38.00	-8	113	-7.03%
2019/10/28	0	0.00	2	37.80	37.75	-2	133	-1.50%
2019/10/22	0	0.00	16	37.05	37.15	-16	133	-11.98%
2019/10/18	0	0.00	8	37.11	37.30	-8	135	-5.91%
2019/10/17	0	0.00	2	37.40	37.30	-2	136	-1.46%
2019/10/14	6	36.43	1	36.50	36.55	5	152	3.28%
2019/09/11	0	0.00	10	34.75	35.10	-10	312	-3.20%
2019/09/06	1	36.40	0	0.00	35.90	1	347	0.29%
2019/08/20	1	35.80	0	0.00	35.90	1	398	0.25%
2019/08/16	1	36.40	0	0.00	36.35	1	410	0.24%
2019/08/15	16	35.98	0	0.00	36.25	16	410	3.90%
2019/08/13	1	35.20	0	0.00	35.35	1	409	0.24%
2019/08/12	1	34.95	0	0.00	35.75	1	411	0.24%
2019/08/05	14	37.43	5	37.40	36.60	9	410	2.19%
2019/08/02	1	36.90	0	0.00	37.25	1	409	0.24%
2019/07/19	0	0.00	11	35.61	35.55	-11	405	-2.71%
2019/07/18	1	35.60	0	0.00	35.55	1	405	0.25%
2019/07/16	0	0.00	15	34.85	34.90	-15	404	-3.71%
2019/07/09	15	35.55	0	0.00	35.60	15	385	3.89%
2019/07/08	6	36.70	2	36.50	36.50	4	370	1.08%
2019/07/05	17	37.25	16	38.28	37.45	1	367	0.27%
2019/07/04	0	0.00	3	37.90	37.95	-3	361	-0.83%
2019/06/26	15	38.87	0	0.00	38.80	15	325	4.61%
2019/06/25	24	39.18	0	0.00	39.20	24	320	7.49%
2019/06/24	13	38.42	0	0.00	38.80	13	314	4.14%
2019/06/19	1	37.45	1	37.35	37.65	0	309	0.00%
2019/06/17	2	37.10	0	0.00	35.50	2	305	0.65%
2019/04/29	0	0.00	10	32.15	32.10	-10	215	-4.64%
2019/04/26	1	32.15	0	0.00	32.20	1	214	0.47%
2019/03/27	1	32.55	0	0.00	32.40	1	171	0.58%
2019/03/22	0	0.00	3	32.20	32.30	-3	160	-1.87%
2019/02/22	0	0.00	1	28.90	28.80	-1	112	-0.89%
2019/01/03	1	28.05	0	0.00	27.85	1	106	0.94%
2018/10/01	0	0.00	5	25.45	25.60	-5	103	-4.81%
2018/07/09	5	24.75	0	0.00	24.55	5	113	4.42%