牧德 (3563)-日盛-竹北券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
420.0
漲跌
▼23.5
漲幅
-5.30%
成交量
4,091張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	1	188.00	0	0.00	187.50	1	229	0.44%
2023/03/27	1	196.00	0	0.00	192.50	1	224	0.44%
2023/03/24	6	198.50	0	0.00	196.50	6	220	2.72%
2023/03/20	1	185.00	5	185.70	185.50	-4	204	-1.96%
2023/03/17	4	183.25	0	0.00	184.50	4	201	1.99%
2023/03/16	0	0.00	1	181.00	178.50	-1	196	-0.51%
2023/03/10	0	0.00	2	176.00	177.00	-2	190	-1.05%
2023/03/06	1	179.00	0	0.00	177.50	1	173	0.58%
2023/03/01	2	177.00	0	0.00	177.00	2	166	1.20%
2023/02/24	0	0.00	1	171.00	170.50	-1	162	-0.62%
2023/02/22	0	0.00	3	178.17	176.00	-3	154	-1.94%
2023/02/20	3	176.50	0	0.00	176.00	3	136	2.19%
2023/02/10	1	152.00	0	0.00	150.00	1	102	0.97%
2022/12/26	1	129.00	0	0.00	129.00	1	93	1.07%
2022/12/07	2	140.00	0	0.00	137.00	2	93	2.13%
2022/11/24	1	137.50	0	0.00	138.00	1	90	1.11%
2022/11/22	1	132.00	0	0.00	133.00	1	90	1.10%
2022/11/16	2	134.00	0	0.00	135.00	2	98	2.03%
2022/11/14	1	130.00	0	0.00	130.50	1	109	0.91%
2022/11/01	0	0.00	1	119.50	118.50	-1	100	-1.00%
2022/10/24	1	117.00	0	0.00	116.00	1	99	1.01%
2022/10/17	1	115.00	1	117.50	117.50	0	94	0.00%
2022/10/12	1	122.00	1	122.50	122.50	0	92	0.00%
2022/10/11	2	122.50	0	0.00	124.00	2	93	2.15%
2022/09/28	1	129.00	0	0.00	125.50	1	99	1.00%
2022/09/14	0	0.00	10	139.50	139.50	-10	108	-9.20%
2022/09/13	1	141.50	0	0.00	141.00	1	108	0.92%
2022/08/24	0	0.00	2	152.00	152.00	-2	105	-1.89%
2022/08/23	2	153.75	2	155.00	152.50	0	103	0.00%
2022/08/19	2	152.75	0	0.00	160.50	2	91	2.20%
2022/07/11	1	137.50	0	0.00	135.50	1	96	1.04%
2022/05/12	3	173.50	0	0.00	173.00	3	152	1.96%
2022/05/06	0	0.00	1	181.50	181.50	-1	193	-0.52%
2022/04/29	1	185.00	0	0.00	184.00	1	209	0.48%
2022/04/07	1	210.00	0	0.00	209.00	1	416	0.24%
2022/03/04	1	220.50	1	219.00	219.00	0	463	0.00%
2022/02/21	0	0.00	1	232.00	232.50	-1	464	-0.22%
2022/02/16	0	0.00	1	231.50	232.50	-1	460	-0.22%
2022/02/15	1	228.50	0	0.00	227.00	1	458	0.22%
2022/02/14	2	229.00	0	0.00	226.00	2	455	0.44%
2022/02/11	1	235.00	0	0.00	234.00	1	444	0.23%
2022/02/10	1	236.00	0	0.00	233.50	1	438	0.23%
2022/02/09	0	0.00	1	245.00	246.00	-1	412	-0.24%
2022/02/07	0	0.00	1	240.00	241.00	-1	411	-0.24%
2022/01/26	2	238.00	0	0.00	236.50	2	410	0.49%
2022/01/25	1	238.50	1	237.50	237.50	0	407	0.00%
2022/01/17	0	0.00	1	245.00	244.00	-1	391	-0.26%
2022/01/14	1	238.50	0	0.00	237.00	1	380	0.26%
2022/01/07	1	257.00	0	0.00	257.00	1	346	0.29%
2022/01/04	0	0.00	1	280.00	281.00	-1	275	-0.36%
2022/01/03	0.1	277.00	0	0.00	278.00	0.1	256	0.02%
2021/12/28	0	0.00	2	254.25	255.00	-2	195	-1.02%
2021/12/27	0	0.00	3	250.17	254.50	-3	189	-1.58%
2021/12/24	0	0.00	1	243.00	241.50	-1	178	-0.56%
2021/12/22	0	0.00	2	237.00	240.50	-2	177	-1.13%
2021/12/20	8	235.94	1	236.50	234.50	7	172	4.07%
2021/12/15	1	227.00	0	0.00	230.00	1	172	0.58%
2021/12/08	0	0.00	1	233.00	232.00	-1	175	-0.57%
2021/11/30	1	232.00	0	0.00	236.50	1	192	0.52%
2021/11/29	1	228.00	0	0.00	229.00	1	188	0.53%
2021/11/22	21	243.55	0	0.00	245.50	21	198	10.58%
2021/10/27	0	0.00	0.3	229.83	232.00	-0.3	398	-0.08%
2021/10/21	0	0.00	1	232.50	232.50	-1	406	-0.25%
2021/10/01	1	228.00	0	0.00	219.50	1	426	0.23%
2021/09/29	1	228.00	0	0.00	228.50	1	427	0.23%
2021/09/27	1	232.50	0	0.00	232.00	1	427	0.23%
2021/09/16	1	231.00	0	0.00	232.50	1	426	0.23%
2021/09/07	1	244.00	0	0.00	239.50	1	429	0.23%
2021/09/03	0	0.00	1	251.50	251.00	-1	418	-0.24%
2021/09/02	1	254.00	0	0.00	250.00	1	418	0.24%
2021/08/30	1	261.50	0	0.00	260.50	1	400	0.25%
2021/08/24	0	0.00	1	272.00	276.00	-1	382	-0.26%
2021/08/23	0	0.00	1	263.00	267.00	-1	376	-0.27%
2021/08/20	1	250.00	0	0.00	253.00	1	373	0.27%
2021/08/18	1	258.50	0	0.00	269.00	1	367	0.27%
2021/08/16	2	269.50	3	275.83	268.50	-1	354	-0.28%
2021/08/13	2	286.50	0	0.00	279.50	2	344	0.58%
2021/08/12	1	282.00	5	287.60	290.50	-4	325	-1.23%
2021/08/11	0	0.00	2	280.50	278.00	-2	299	-0.67%
2021/08/10	2	278.50	0	0.00	277.00	2	294	0.68%
2021/08/09	1	286.00	4.2	285.73	286.00	-3.2	288	-1.10%
2021/08/06	1	286.50	1	286.00	286.00	0	282	0.00%
2021/08/05	0	0.00	3	288.17	286.00	-3	267	-1.12%
2021/08/04	2	289.00	1	281.50	281.50	1	256	0.39%
2021/08/02	0	0.00	1	281.50	276.50	-1	233	-0.43%
2021/07/30	0	0.00	2	261.00	260.00	-2	212	-0.94%
2021/07/05	0	0.00	4	260.00	263.50	-4	244	-1.64%
2021/07/02	0	0.00	5	255.00	260.00	-5	268	-1.86%
2021/07/01	0	0.00	1	256.50	255.00	-1	270	-0.37%
2021/06/30	0	0.00	1.1	261.46	259.00	-1.1	275	-0.40%
2021/06/29	0	0.00	2	261.50	260.50	-2	275	-0.73%
2021/06/28	0	0.00	0	260.00	256.50	0	275	0.00%
2021/06/24	0	0.00	3	261.67	264.00	-3	280	-1.07%
2021/06/23	0	0.00	2	255.50	257.00	-2	279	-0.71%
2021/06/17	0	0.00	4	260.00	262.00	-4	290	-1.38%
2021/06/03	2	238.25	0	0.00	239.50	2	294	0.68%
2021/05/25	0	0.00	0	236.00	233.50	0	319	-0.01%
2021/05/24	1	230.00	0	0.00	232.00	1	320	0.31%
2021/05/17	1	212.50	0	0.00	210.50	1	355	0.28%
2021/05/13	2	230.00	1	228.50	232.50	1	365	0.27%
2021/05/12	1	221.00	1	242.50	225.50	0	367	0.00%
2021/05/11	2	253.50	0	0.00	244.00	2	357	0.56%
2021/05/06	1	258.50	0	0.00	258.00	1	358	0.28%
2021/05/05	2	264.00	0	0.00	259.00	2	359	0.56%
2021/05/04	2	269.50	0	0.00	269.00	2	358	0.56%
2021/04/27	0	0.00	1	277.50	277.50	-1	378	-0.26%
2021/04/23	1	277.50	1	277.50	277.50	0	391	0.00%
2021/04/22	4	276.25	5	280.00	275.50	-1	394	-0.25%
2021/04/19	0	0.00	2	284.00	282.50	-2	396	-0.50%
2021/04/16	1	283.50	0	0.00	284.00	1	397	0.25%
2021/04/14	0	0.00	1	279.00	280.50	-1	403	-0.25%
2021/04/12	1	295.00	0	0.00	293.00	1	399	0.25%
2021/04/09	0	0.00	2	297.50	297.50	-2	400	-0.50%
2021/04/07	2	286.50	0	0.00	286.50	2	370	0.54%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/03/30	1	288.00	0	0.00	287.50	1	370	0.27%
2021/03/26	0	0.00	2	287.50	288.00	-2	370	-0.54%
2021/03/24	1	286.00	0	0.00	286.00	1	371	0.27%
2021/03/23	3	289.17	0	0.00	288.00	3	369	0.81%
2021/03/22	1	279.00	0	0.00	279.00	1	361	0.28%
2021/03/12	2	276.25	3	276.83	276.00	-1	409	-0.24%
2021/03/08	1	279.00	0	0.00	276.00	1	431	0.23%
2021/03/05	2	280.00	0	0.00	279.00	2	440	0.45%
2021/03/04	0	0.00	1	283.00	283.00	-1	453	-0.22%
2021/03/03	1	283.00	0	0.00	283.50	1	452	0.22%
2021/03/02	0	0.00	1	289.00	288.00	-1	451	-0.22%
2021/02/26	1	295.00	1	292.00	289.50	0	452	0.00%
2021/02/23	0	0.00	1	287.00	288.00	-1	464	-0.22%
2021/02/19	1	291.00	0	0.00	290.50	1	469	0.21%
2021/02/18	0	0.00	7	284.99	285.00	-7	472	-1.49%
2021/02/17	0	0.00	0.2	278.30	277.00	-0.2	465	-0.04%
2021/02/04	0.2	274.75	2	273.50	273.50	-1.8	454	-0.40%
2021/02/01	0	0.00	1	265.00	265.00	-1	446	-0.22%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/26	0	0.00	1	272.00	271.00	-1	445	-0.22%
2021/01/25	0	0.00	5	266.50	267.00	-5	442	-1.13%
2021/01/22	1	267.00	0	0.00	270.00	1	444	0.22%
2021/01/21	2	269.50	0	0.00	270.50	2	439	0.46%
2021/01/20	1	278.00	0	0.00	275.50	1	430	0.23%
2021/01/18	3	275.83	0	0.00	276.50	3	424	0.71%
2021/01/13	1	284.00	0	0.00	287.50	1	443	0.23%
2021/01/12	2	286.25	0	0.00	283.50	2	443	0.45%
2021/01/08	3	289.00	0	0.00	288.50	3	440	0.68%
2021/01/07	1	292.50	0	0.00	292.50	1	435	0.23%
2021/01/06	3	296.67	0	0.00	292.50	3	437	0.69%
2021/01/04	2	299.00	0	0.00	297.00	2	443	0.45%
2020/12/28	2	293.00	0	0.00	293.50	2	435	0.46%
2020/12/24	1	286.50	0	0.00	285.50	1	430	0.23%
2020/12/22	0	0.00	5	285.50	282.50	-5	434	-1.15%
2020/12/15	4	287.13	0	0.00	286.50	4	447	0.89%
2020/12/14	1	295.00	0	0.00	294.50	1	443	0.23%
2020/12/10	1	296.00	0	0.00	298.00	1	473	0.21%
2020/12/04	1	297.50	0	0.00	298.00	1	466	0.21%
2020/12/03	0	0.00	7	299.50	300.00	-7	462	-1.51%
2020/12/02	0	0.00	1	303.50	303.50	-1	462	-0.22%
2020/12/01	2	305.50	2	305.25	306.50	0	464	0.00%
2020/11/30	0	0.00	3	303.50	303.50	-3	462	-0.65%
2020/11/27	0	0.00	2	295.50	297.00	-2	451	-0.44%
2020/11/23	0	0.00	3	298.00	298.00	-3	444	-0.67%
2020/11/20	1	302.00	3	301.83	301.00	-2	440	-0.45%
2020/11/19	0	0.00	1	296.50	297.50	-1	430	-0.23%
2020/11/18	2	298.75	0	0.00	295.50	2	433	0.46%
2020/11/17	4	293.25	1	296.50	296.00	3	429	0.70%
2020/11/16	5	289.50	0	0.00	289.00	5	442	1.13%
2020/11/10	0	0.00	4	285.00	284.00	-4	481	-0.83%
2020/11/05	2	283.25	0	0.00	282.50	2	499	0.40%
2020/11/04	0	0.00	6	281.75	282.00	-6	500	-1.20%
2020/10/29	0	0.00	3	286.67	290.00	-3	555	-0.54%
2020/10/26	7	297.64	0	0.00	296.00	7	598	1.17%
2020/10/23	0	0.00	4	302.38	302.00	-4	603	-0.66%
2020/10/22	0	0.00	2	299.75	300.00	-2	618	-0.32%
2020/10/21	0	0.00	2	303.50	302.00	-2	628	-0.32%
2020/10/19	0	0.00	1	293.50	292.50	-1	631	-0.16%
2020/10/14	4	297.75	0	0.00	297.50	4	649	0.62%
2020/10/13	0	0.00	7	295.79	298.00	-7	653	-1.07%
2020/10/12	1.1	286.86	0	0.00	284.00	1.1	665	0.16%
2020/10/07	1	288.00	0	0.00	291.00	1	688	0.15%
2020/10/06	1	287.00	1	293.00	287.50	0	694	0.00%
2020/09/30	0.1	286.00	0	0.00	285.00	0.1	732	0.01%
2020/09/24	1	292.50	0	0.00	288.00	1	809	0.12%
2020/09/23	4	302.13	0	0.00	300.00	4	825	0.48%
2020/09/21	0	0.00	4	310.13	309.50	-4	836	-0.48%
2020/09/17	2	309.50	0	0.00	311.00	2	885	0.23%
2020/09/16	1	309.50	0	0.00	310.50	1	895	0.11%
2020/09/15	0	0.00	3	309.17	309.00	-3	888	-0.34%
2020/09/14	1	299.50	0	0.00	300.50	1	872	0.11%
2020/09/10	4	291.75	0	0.00	289.00	4	860	0.46%
2020/09/08	1	288.50	0	0.00	287.00	1	874	0.11%
2020/09/07	3	287.83	0	0.00	286.50	3	888	0.34%
2020/09/04	2	281.25	0	0.00	283.50	2	896	0.22%
2020/08/20	3	262.50	1	265.00	265.00	2	1,026	0.19%
2020/08/19	2	284.00	0	0.00	284.50	2	1,014	0.20%
2020/08/17	5	291.70	0	0.00	292.00	5	1,033	0.48%
2020/08/10	0	0.00	1	301.50	299.50	-1	1,109	-0.09%
2020/08/04	11	299.09	1	300.00	297.50	10	1,174	0.85%
2020/07/31	0	0.00	2	275.25	276.50	-2	1,177	-0.17%
2020/07/29	1	273.00	0	0.00	277.50	1	1,212	0.08%
2020/07/27	5	268.20	2	266.50	266.50	3	1,229	0.24%
2020/07/24	1	288.50	1	277.00	278.00	0	1,222	0.00%
2020/07/21	0	0.00	1	289.50	291.00	-1	1,240	-0.08%
2020/07/20	1	289.00	0	0.00	289.00	1	1,252	0.08%
2020/07/17	2	290.25	1	288.00	288.00	1	1,273	0.08%
2020/07/16	0	0.00	0.3	289.50	287.50	-0.3	1,311	-0.02%
2020/07/15	2	302.50	0	0.00	296.50	2	1,317	0.15%
2020/07/14	2	301.00	2	302.75	302.00	0	1,354	0.00%
2020/07/10	1	305.00	0	0.00	306.00	1	1,489	0.07%
2020/07/08	2	313.25	3	311.67	313.50	-1	1,506	-0.07%
2020/07/06	4	302.00	2	302.50	304.00	2	1,512	0.13%
2020/06/30	1	310.00	0	0.00	311.50	1	1,585	0.06%
2020/06/23	2	318.50	0.1	319.00	317.00	1.9	1,653	0.12%
2020/06/16	1	315.50	0	0.00	316.50	1	1,730	0.06%
2020/06/15	1	315.50	1	316.50	310.50	0	1,757	0.00%
2020/06/12	1	315.00	0	0.00	322.00	1	1,795	0.06%
2020/06/09	1	335.00	0	0.00	331.50	1	1,853	0.05%
2020/06/05	0	0.00	3	331.67	332.00	-3	1,852	-0.16%
2020/06/02	0	0.00	1	345.00	335.50	-1	1,801	-0.06%
2020/06/01	0	0.00	1	341.00	340.50	-1	1,787	-0.06%
2020/05/27	4	335.50	2	334.25	331.50	2	1,790	0.11%
2020/05/26	4	345.25	1	343.50	337.00	3	1,791	0.17%
2020/05/25	1	336.00	7	334.79	338.50	-6	1,787	-0.34%
2020/05/22	3	340.83	3	336.50	332.50	0	1,789	0.00%
2020/05/21	8	350.31	7.3	357.36	349.00	0.7	1,779	0.04%
2020/05/20	3	333.83	1	337.30	347.00	2	1,739	0.11%
2020/05/19	2	325.25	3	327.33	329.00	-1	1,701	-0.06%
2020/05/18	0	0.00	3	323.33	320.50	-3	1,697	-0.18%
2020/05/15	5	330.40	4	330.75	330.50	1	1,703	0.06%
2020/05/14	3	338.33	1	336.00	330.00	2	1,698	0.12%
2020/05/13	5	349.80	0	0.00	348.00	5	1,681	0.30%
2020/05/12	1	350.00	14	350.07	353.00	-13	1,667	-0.78%
2020/05/11	1	360.00	1	363.00	362.50	0	1,653	0.00%
2020/05/08	17	344.21	0	0.00	350.00	17	1,619	1.05%
2020/05/06	0	0.00	1	326.50	326.00	-1	1,592	-0.06%
2020/05/05	0	0.00	1	331.50	329.00	-1	1,621	-0.06%
2020/05/04	1	330.00	1	321.00	331.00	0	1,640	0.00%
2020/04/30	1	338.00	6	337.08	337.50	-5	1,635	-0.31%
2020/04/29	1	328.50	0	0.00	330.50	1	1,618	0.06%
2020/04/23	1	329.00	1	326.50	323.00	0	1,615	0.00%
2020/04/21	6	333.25	0	0.00	325.00	6	1,604	0.37%
2020/04/20	0	0.00	2	333.50	334.50	-2	1,565	-0.13%
2020/04/17	2	335.25	3	330.83	327.00	-1	1,547	-0.06%
2020/04/16	1	323.00	5	321.80	325.00	-4	1,510	-0.26%
2020/04/15	7	308.43	8	307.06	307.50	-1	1,440	-0.07%
2020/04/13	3	281.83	0	0.00	280.00	3	1,391	0.22%
2020/04/10	0	0.00	2	289.25	291.00	-2	1,390	-0.14%
2020/04/09	4	300.88	3	301.33	294.00	1	1,458	0.07%
2020/04/08	17	297.62	13	299.31	298.50	4	1,487	0.27%
2020/04/07	1	267.50	2	279.75	284.50	-1	1,422	-0.07%
2020/04/06	1	258.50	4	256.25	259.00	-3	1,412	-0.21%
2020/04/01	0	0.00	1	254.50	256.00	-1	1,428	-0.07%
2020/03/31	1	256.50	6	256.42	253.50	-5	1,436	-0.35%
2020/03/30	7	247.43	4	252.00	251.00	3	1,418	0.21%
2020/03/27	4	254.13	16	254.56	261.00	-12	1,400	-0.86%
2020/03/26	13	239.50	4	239.88	237.00	9	1,343	0.67%
2020/03/25	4	237.75	0	0.00	231.50	4	1,311	0.31%
2020/03/24	0	0.00	1	229.50	229.00	-1	1,290	-0.08%
2020/03/23	5	210.00	1	208.00	215.00	4	1,281	0.31%
2020/03/20	6	218.17	5	216.90	220.00	1	1,276	0.08%
2020/03/19	4	204.50	2	208.00	201.50	2	1,282	0.16%
2020/03/18	1	237.00	1	240.00	223.50	0	1,252	0.00%
2020/03/10	2	362.75	1	362.00	366.00	1	1,108	0.09%
2020/03/04	1	381.50	1	384.50	380.50	0	1,086	0.00%
2020/03/02	3	370.17	3	365.83	363.50	0	1,064	0.00%
2020/02/27	1	367.00	1	373.50	364.00	0	1,052	0.00%
2020/02/26	1	382.50	1	380.50	378.50	0	1,039	0.00%
2020/02/25	2	376.75	2	373.25	387.00	0	1,032	0.00%
2020/02/21	1	383.50	1	385.50	383.50	0	1,017	0.00%
2020/02/20	1	396.00	1	393.00	388.00	0	1,018	0.00%
2020/02/19	1	390.50	1	388.50	391.00	0	1,014	0.00%
2020/02/18	1	388.50	1	383.00	386.00	0	1,007	0.00%
2020/02/17	0	0.00	1	395.50	395.00	-1	990	-0.10%
2020/02/12	4	419.50	4	418.00	413.00	0	966	0.00%
2020/02/11	2	417.25	2	419.50	417.00	0	960	0.00%
2020/01/30	1	389.50	0	0.00	380.00	1	864	0.12%
2020/01/14	0	0.00	1	407.00	403.50	-1	796	-0.13%
2020/01/13	0	0.00	1	404.00	408.00	-1	789	-0.13%
2020/01/08	2	395.50	2	392.50	392.00	0	760	0.00%
2020/01/03	2	411.50	0	0.00	403.00	2	711	0.28%
2019/12/31	0	0.00	2	355.50	360.50	-2	582	-0.34%
2019/12/30	0	0.00	2	358.75	359.50	-2	615	-0.32%
2019/12/27	0	0.00	5	343.00	355.00	-5	599	-0.83%
2019/12/25	2	334.00	0	0.00	334.00	2	555	0.36%
2019/12/16	0	0.00	10	325.80	326.50	-10	517	-1.93%
2019/11/27	0	0.00	1	296.00	298.00	-1	505	-0.20%
2019/10/31	2	302.50	2	306.00	303.50	0	578	0.00%
2019/10/09	5	294.30	0	0.00	293.50	5	682	0.73%
2019/10/08	5	293.00	0	0.00	294.00	5	682	0.73%
2019/10/01	5	316.50	0	0.00	314.50	5	660	0.76%
2019/09/27	2	325.75	0	0.00	322.50	2	661	0.30%
2019/09/20	1	334.50	2	332.75	335.00	-1	667	-0.15%
2019/09/19	0	0.00	1	332.50	331.00	-1	686	-0.15%
2019/09/18	1	334.50	1	334.50	334.50	0	697	0.00%
2019/09/16	1	339.00	0	0.00	340.00	1	718	0.14%
2019/08/30	1	348.00	0	0.00	340.00	1	728	0.14%
2019/08/29	1	348.00	0	0.00	347.00	1	726	0.14%
2019/08/27	0	0.00	1	358.00	356.00	-1	727	-0.14%
2019/08/26	1	344.00	2	345.50	346.00	-1	716	-0.14%
2019/08/22	2	331.25	0	0.00	330.00	2	710	0.28%
2019/08/21	1	330.00	0	0.00	328.50	1	709	0.14%
2019/08/20	1	331.50	0	0.00	331.00	1	707	0.14%
2019/08/13	1	331.50	0	0.00	330.50	1	744	0.13%
2019/08/07	1	348.50	1	343.00	337.00	0	748	0.00%
2019/08/02	0	0.00	1	359.00	359.00	-1	747	-0.13%
2019/07/24	0	0.00	2	399.25	397.00	-2	717	-0.28%
2019/07/23	2	396.75	3	394.67	396.00	-1	710	-0.14%
2019/07/22	1	380.00	0	0.00	379.50	1	672	0.15%
2019/07/19	0	0.00	22	375.25	375.00	-22	667	-3.30%
2019/07/18	1	367.00	0	0.00	365.00	1	681	0.15%
2019/07/17	3	372.00	2	372.00	373.00	1	677	0.15%
2019/07/16	20	376.88	2	373.50	373.50	18	675	2.66%
2019/07/15	0	0.00	1	374.50	373.00	-1	679	-0.15%
2019/07/10	1	350.00	0	0.00	357.50	1	687	0.15%
2019/07/09	3	357.83	0	0.00	351.50	3	687	0.44%
2019/07/05	1	358.50	0	0.00	354.00	1	683	0.15%
2019/06/26	1	377.50	0	0.00	375.00	1	671	0.15%
2019/06/18	0	0.00	1	385.00	384.00	-1	640	-0.16%
2019/06/14	2	383.75	1	382.00	381.50	1	685	0.15%
2019/06/12	0	0.00	1	390.50	385.50	-1	727	-0.14%
2019/06/05	1	375.00	0	0.00	374.00	1	752	0.13%
2019/05/30	0	0.00	1	383.00	380.00	-1	813	-0.12%
2019/05/27	1	383.00	2	379.00	374.00	-1	823	-0.12%
2019/05/22	2	375.50	1	370.50	366.00	1	791	0.13%
2019/05/21	0	0.00	1	363.50	366.50	-1	786	-0.13%
2019/05/20	0	0.00	1	355.00	351.00	-1	781	-0.13%
2019/05/16	2	372.50	0	0.00	369.00	2	785	0.25%
2019/05/14	1	378.00	0	0.00	378.00	1	786	0.13%
2019/04/01	1	432.50	0	0.00	438.00	1	753	0.13%
2019/03/28	1	418.50	0	0.00	418.00	1	732	0.14%
2019/03/26	1	427.50	0	0.00	425.50	1	726	0.14%
2019/03/21	2	431.75	0	0.00	432.00	2	713	0.28%
2019/03/20	3	430.00	0	0.00	430.00	3	713	0.42%
2019/03/19	1	440.50	0	0.00	441.00	1	708	0.14%
2019/03/15	0	0.00	2	453.00	450.50	-2	719	-0.28%
2019/03/13	2	441.25	0	0.00	440.00	2	749	0.27%
2019/02/14	1	437.00	12	438.04	441.00	-11	904	-1.22%
2019/01/23	1	404.00	0	0.00	406.00	1	1,094	0.09%
2019/01/16	1	401.00	0	0.00	401.00	1	1,210	0.08%
2019/01/07	0	0.00	2	380.00	393.00	-2	1,323	-0.15%
2019/01/04	3	358.00	3	360.00	367.50	0	1,328	0.00%
2019/01/03	0	0.00	1	374.00	366.00	-1	1,337	-0.07%
2018/12/28	1	368.00	0	0.00	368.00	1	1,418	0.07%
2018/12/27	2	377.25	7	376.21	371.00	-5	1,437	-0.35%
2018/12/25	6	368.58	0	0.00	367.00	6	1,475	0.41%
2018/12/24	1	368.50	0	0.00	376.00	1	1,494	0.07%
2018/12/21	2	363.75	2	370.50	373.50	0	1,527	0.00%
2018/11/30	1	408.50	0	0.00	408.50	1	1,653	0.06%
2018/11/29	1	416.00	2	411.50	407.00	-1	1,656	-0.06%
2018/11/28	0	0.00	1	398.00	402.50	-1	1,647	-0.06%
2018/11/23	1	385.00	1	375.00	377.50	0	1,637	0.00%
2018/11/07	1	350.00	1	353.00	356.50	0	1,483	0.00%
2018/11/01	0	0.00	1	342.00	334.00	-1	1,452	-0.07%
2018/10/31	1	316.50	0	0.00	316.50	1	1,417	0.07%
2018/10/29	3	264.50	3	271.17	262.00	0	1,403	0.00%
2018/10/23	1	301.50	1	303.50	299.00	0	1,408	0.00%
2018/10/08	3	339.50	3	340.33	319.00	0	1,340	0.00%
2018/10/04	0	0.00	1	367.50	372.50	-1	1,312	-0.08%
2018/10/02	0	0.00	1	363.50	367.00	-1	1,302	-0.08%
2018/10/01	1	374.00	0	0.00	376.00	1	1,295	0.08%
2018/09/28	1	370.00	1	365.00	370.00	0	1,321	0.00%
2018/09/25	1	394.00	0	0.00	394.00	1	1,362	0.07%
2018/09/20	1	382.00	1	384.00	387.00	0	1,335	0.00%
2018/09/19	1	390.00	0	0.00	396.00	1	1,317	0.08%
2018/09/18	1	360.00	1	358.50	360.00	0	1,289	0.00%
2018/09/17	0	0.00	1	396.00	384.00	-1	1,269	-0.08%
2018/09/13	1	392.00	0	0.00	389.00	1	1,233	0.08%
2018/09/11	0	0.00	1	390.00	389.50	-1	1,224	-0.08%
2018/09/07	1	480.00	0	0.00	473.00	1	1,178	0.08%
2018/08/21	1	475.00	1	478.00	476.50	0	1,193	0.00%
2018/08/10	1	510.00	0	0.00	493.00	1	1,233	0.08%
2018/08/08	1	511.00	1	516.00	508.00	0	1,265	0.00%
2018/08/07	1	521.00	2	513.00	525.00	-1	1,254	-0.08%
2018/08/06	3	525.00	0	0.00	530.00	3	1,284	0.23%
2018/08/03	2	509.50	1	513.00	507.00	1	1,303	0.08%
2018/08/02	1	485.00	0	0.00	485.00	1	1,277	0.08%
2018/08/01	0	0.00	1	498.00	500.00	-1	1,268	-0.08%
2018/07/31	1	467.00	0	0.00	468.00	1	1,225	0.08%
2018/07/27	0	0.00	2	477.50	471.50	-2	1,243	-0.16%
2018/07/26	0	0.00	2	465.50	470.00	-2	1,243	-0.16%
2018/07/23	0	0.00	7	366.00	377.00	-7	1,204	-0.58%
2018/07/20	2	379.25	0	0.00	374.00	2	1,214	0.16%
2018/07/19	0	0.00	1	381.50	381.50	-1	1,232	-0.08%
2018/07/17	3	394.33	1	387.50	382.50	2	1,255	0.16%
2018/07/16	1	400.00	0	0.00	400.00	1	1,278	0.08%
2018/07/13	2	393.00	5	405.80	406.50	-3	1,317	-0.23%
2018/07/11	1	383.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	1	370.50	3	382.00	390.00	-2	1,384	-0.14%
2018/07/09	2	366.00	0	0.00	365.00	2	1,396	0.14%
2018/07/06	3	350.50	24	346.60	371.00	-21	1,418	-1.48%
2018/07/05	2	368.75	0	0.00	360.00	2	1,426	0.14%
2018/07/04	21	422.57	0	0.00	396.00	21	1,418	1.48%
2018/07/03	1	432.00	0	0.00	439.50	1	1,432	0.07%
2018/06/29	1	435.00	0	0.00	435.00	1	1,467	0.07%
2018/06/28	2	420.75	0	0.00	416.00	2	1,484	0.13%
2018/06/26	1	432.50	3	443.33	434.00	-2	1,525	-0.13%
2018/06/25	2	421.00	0	0.00	421.00	2	1,522	0.13%
2018/06/22	2	441.50	0	0.00	438.00	2	1,525	0.13%
2018/06/21	1	443.50	0	0.00	453.50	1	1,527	0.07%
2018/06/20	1	450.50	0	0.00	436.00	1	1,529	0.07%
2018/06/19	2	453.25	0	0.00	456.00	2	1,528	0.13%
2018/06/15	1	483.00	1	493.00	482.50	0	1,525	0.00%
2018/06/12	1	482.50	1	480.50	480.50	0	1,535	0.00%
2018/06/11	1	480.50	0	0.00	480.50	1	1,545	0.06%
2018/05/23	1	458.00	1	462.00	484.00	0	1,644	0.00%
2018/05/22	1	480.00	1	465.50	465.50	0	1,667	0.00%
2018/05/21	2	474.00	2	476.00	473.50	0	1,672	0.00%
2018/05/18	1	464.00	1	454.00	454.00	0	1,681	0.00%
2018/05/16	1	458.50	1	470.50	470.50	0	1,715	0.00%
2018/05/15	1	450.50	1	457.00	448.00	0	1,705	0.00%
2018/05/14	1	450.00	1	452.00	453.00	0	1,728	0.00%
2018/05/11	2	422.75	3	426.83	437.50	-1	1,692	-0.06%
2018/05/10	1	393.00	2	392.75	398.00	-1	1,663	-0.06%
2018/05/09	1	384.00	0	0.00	387.00	1	1,663	0.06%
2018/05/08	0	0.00	1	381.00	378.00	-1	1,676	-0.06%
2018/05/07	3	383.33	3	384.67	384.00	0	1,691	0.00%
2018/05/03	1	382.50	1	386.00	385.00	0	1,721	0.00%
2018/05/02	0	0.00	1	381.00	378.00	-1	1,737	-0.06%
2018/04/30	2	369.00	18	379.28	378.00	-16	1,760	-0.91%
2018/04/27	7	358.43	2	360.00	360.00	5	1,781	0.28%
2018/04/26	15	371.83	2	358.50	364.50	13	1,793	0.72%
2018/04/25	5	373.40	20	378.53	378.00	-15	1,786	-0.84%
2018/04/24	15	369.37	4	370.25	366.00	11	1,772	0.62%
2018/04/23	2	383.25	22	374.70	380.50	-20	1,771	-1.13%
2018/04/20	2	392.75	0	0.00	391.00	2	1,785	0.11%
2018/04/19	4	389.50	3	402.83	408.50	1	1,809	0.06%
2018/04/18	8	377.44	4	373.75	372.00	4	1,801	0.22%
2018/04/17	3	388.33	0	0.00	380.00	3	1,796	0.17%
2018/04/16	4	381.88	0	0.00	382.00	4	1,803	0.22%
2018/04/13	1	371.00	2	379.25	382.50	-1	1,807	-0.06%
2018/04/12	3	368.00	2	365.50	366.00	1	1,813	0.06%
2018/04/11	2	342.75	6	349.25	362.50	-4	1,808	-0.22%
2018/04/09	3	345.83	4	347.75	356.00	-1	1,786	-0.06%
2018/04/03	2	329.75	2	331.75	338.00	0	1,754	0.00%
2018/04/02	8	326.81	7	330.14	328.00	1	1,746	0.06%
2018/03/31	5	324.60	4	323.25	324.50	1	1,737	0.06%
2018/03/30	1	316.50	4	318.38	320.00	-3	1,721	-0.17%
2018/03/27	1	304.00	1	300.50	300.00	0	1,699	0.00%
2018/03/23	4	299.75	3	299.50	300.50	1	1,720	0.06%
2018/03/22	1	314.00	2	308.50	305.50	-1	1,713	-0.06%
2018/03/21	1	314.50	0	0.00	310.00	1	1,705	0.06%
2018/03/20	1	308.00	1	310.00	312.00	0	1,705	0.00%
2018/03/19	2	308.00	1	309.50	308.00	1	1,729	0.06%
2018/03/16	4	308.63	0	0.00	310.00	4	1,731	0.23%
2018/03/15	2	316.50	3	317.67	316.00	-1	1,726	-0.06%
2018/03/12	2	313.00	3	312.00	312.50	-1	1,752	-0.06%
2018/03/09	3	298.00	1	303.50	297.00	2	1,755	0.11%
2018/03/08	1	310.50	0	0.00	304.00	1	1,795	0.06%
2018/03/07	1	312.00	0	0.00	308.50	1	1,795	0.06%
2018/03/06	2	320.50	0	0.00	313.00	2	1,831	0.11%
2018/03/05	2	312.75	0	0.00	313.00	2	1,822	0.11%
2018/03/02	2	310.00	0	0.00	312.50	2	1,851	0.11%
2018/02/27	5	308.30	5	312.00	311.00	0	1,959	0.00%
2018/02/26	0	0.00	1	306.50	310.00	-1	1,984	-0.05%
2018/02/22	0	0.00	3	291.67	294.50	-3	1,957	-0.15%
2018/02/21	1	263.00	7	268.93	277.50	-6	1,921	-0.31%
2018/02/12	4	265.63	1	269.00	252.50	3	1,925	0.16%
2018/02/09	4	240.25	3	256.67	257.50	1	1,904	0.05%
2018/02/08	5	271.10	2	267.25	264.00	3	1,871	0.16%
2018/02/07	0	0.00	5	298.20	293.00	-5	1,840	-0.27%
2018/02/06	1	296.00	10	295.00	280.50	-9	1,825	-0.49%
2018/02/05	14	303.07	2	304.50	311.00	12	1,794	0.67%
2018/02/02	3	306.83	5	309.00	313.00	-2	1,789	-0.11%
2018/02/01	3	310.83	0	0.00	302.00	3	1,811	0.17%
2018/01/31	3	297.50	1	306.50	315.00	2	1,802	0.11%
2018/01/30	4	305.38	1	308.00	305.50	3	1,849	0.16%
2018/01/29	2	307.50	0	0.00	310.50	2	1,848	0.11%
2018/01/26	2	338.75	2	318.00	319.00	0	1,865	0.00%
2018/01/25	3	336.83	3	335.83	337.00	0	1,889	0.00%
2018/01/24	4	317.88	4	322.00	333.00	0	1,888	0.00%
2018/01/23	6	317.75	15	317.40	318.00	-9	1,864	-0.48%
2018/01/22	5	290.20	5	301.60	301.00	0	1,825	0.00%
2018/01/19	4	280.50	0	0.00	284.00	4	1,794	0.22%
2018/01/17	2	283.50	1	286.00	283.50	1	1,780	0.06%
2018/01/16	0	0.00	2	290.50	290.00	-2	1,756	-0.11%
2018/01/15	0	0.00	15	279.07	289.00	-15	1,720	-0.87%
2018/01/12	14	247.96	27	256.04	264.00	-13	1,664	-0.78%
2018/01/11	6	247.25	0	0.00	249.50	6	1,623	0.37%
2018/01/10	0	0.00	2	258.00	266.00	-2	1,592	-0.13%
2018/01/09	0	0.00	2	245.50	245.50	-2	1,581	-0.13%
2018/01/08	0	0.00	2	239.50	240.00	-2	1,561	-0.13%
2018/01/05	0	0.00	10	228.00	228.50	-10	1,526	-0.66%
2018/01/04	5	222.70	10	223.10	222.00	-5	1,511	-0.33%
2018/01/03	5	214.50	0	0.00	216.00	5	1,472	0.34%
2018/01/02	0	0.00	3	209.17	210.50	-3	1,465	-0.20%