LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    349
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-日盛-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/1600.00260.5060.60-2840-0.24%
2023/02/1400.00260.1559.90-2863-0.23%
2023/02/1300.00559.6859.60-5870-0.57%
2023/02/09363.3700.0063.1038620.35%
2023/02/08866.09366.9767.5058320.60%
2022/12/26161.0000.0061.0018400.12%
2022/12/06170.9000.0070.9011,0130.10%
2022/12/0200.00268.9569.20-2948-0.21%
2022/11/30268.00369.8068.00-1930-0.11%
2022/11/29369.5000.0069.0039290.32%
2022/11/28268.75269.2570.3009540.00%
2022/11/25367.10367.8768.0009700.00%
2022/09/2000.00274.5075.00-2654-0.31%
2022/09/19377.13776.4073.90-4625-0.64%
2022/09/1500.00675.0076.50-6518-1.16%
2022/09/12173.90173.2071.2004620.00%
2022/09/06172.80171.9071.3004220.00%
2022/07/21164.1000.0064.2012930.34%
2022/06/09270.2500.0069.9023660.55%
2022/06/02268.8000.0069.1023590.56%
2022/05/27167.6000.0067.9013710.27%
2022/05/26168.0000.0067.8013750.27%
2022/05/25168.0000.0068.1013790.26%
2021/12/13660.3000.0060.2063381.77%
2021/11/1500.00154.9058.20-1257-0.39%
2021/11/10252.30153.5054.2012540.39%
2021/11/0900.00151.8051.70-1252-0.40%
2021/05/03171.00567.2067.90-41,640-0.24%
2021/04/27575.86175.2075.0041,6380.24%
2021/04/22172.7000.0072.4011,6140.06%
2021/04/2000.00175.2076.00-11,594-0.06%
2021/04/15170.5000.0070.3011,5250.07%
2021/03/2900.00262.7062.00-21,054-0.19%
2021/03/26263.2000.0062.5021,0580.19%
2021/01/0400.00263.6063.20-23,241-0.06%
2020/12/22260.0000.0056.3023,4060.06%
2020/12/1800.00258.6061.60-23,471-0.06%
2020/12/17659.60660.0059.4003,4440.00%
2020/12/16661.02462.4059.4023,4300.06%
2020/12/151165.671263.8361.40-13,348-0.03%
2020/12/141566.901766.4666.90-23,266-0.06%
2020/12/11764.501163.4865.80-43,213-0.12%
2020/12/10462.13462.9062.3003,1240.00%
2020/12/091662.101062.2661.8063,0940.19%
2020/12/081662.101659.4962.4003,0530.00%
2020/12/071758.801758.4159.0002,9870.00%
2020/12/04457.00457.7056.8002,9000.00%
2020/12/0300.00555.4055.00-52,844-0.18%
2020/12/012056.441856.6558.0022,7650.07%
2020/11/30156.90256.5557.80-12,708-0.04%
2020/11/27554.6000.0053.0052,6120.19%
2020/11/251650.162149.2351.00-52,380-0.21%
2020/11/24247.5800.0047.7022,3020.09%
2020/11/2300.00248.3847.75-22,290-0.09%
2020/11/20347.7500.0048.1032,2820.13%
2020/11/1900.00349.8348.50-32,247-0.13%
2020/11/18947.92948.4248.1002,1550.00%
2020/11/171148.651047.0548.0512,1270.05%
2020/11/1100.00646.1048.50-61,891-0.32%
2020/11/1000.00647.2047.05-61,841-0.33%
2020/11/09645.2600.0045.5561,7440.34%
2020/11/06445.35544.6544.55-11,686-0.06%
2020/11/05945.12345.5245.9061,6150.37%
2020/11/03144.10143.3043.8001,4560.00%
2020/11/02142.50143.2043.8001,3960.00%
2020/10/19541.10139.3038.8049300.43%
2020/10/15138.8000.0037.1517790.13%
2020/09/29231.30331.2530.70-1450-0.22%
2020/09/28230.73131.0531.1013970.25%
2020/08/0300.00123.0022.90-1178-0.56%
2020/01/1500.000.428.2528.20-0.4715-0.05%
2019/12/18332.15332.8532.4006460.00%
2019/12/17133.55134.0032.0006270.00%
2019/11/0100.00126.6026.60-1193-0.52%
2019/08/19127.4000.0027.2012520.40%
2019/07/19132.7500.0032.5513310.30%
2019/04/1800.00139.6038.20-11,250-0.08%
2019/04/17140.1000.0039.5011,2280.08%
2019/04/0300.00137.6537.85-1979-0.10%
2019/04/01137.0000.0036.7519590.10%
2019/03/1800.00434.5034.50-4882-0.45%
2019/03/14137.0500.0036.5018630.12%
2019/03/11338.3000.0038.3038580.35%
2019/02/2700.00535.9035.75-5949-0.53%
2019/01/2100.00427.8027.75-4679-0.59%
2018/04/1100.000.157.0056.60-0.1247-0.03%
2018/04/0900.00158.2057.60-1265-0.38%
2018/03/2100.00363.4062.60-3272-1.10%
2018/03/1900.00263.3063.30-2279-0.71%
2018/03/14567.1000.0066.0052971.68%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章