如興 (4414)-日盛-竹北券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.60
漲跌
▲0.04
漲幅
+1.12%
成交量
298張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/17	0	0.00	10	2.92	2.92	-10	5,600	-0.18%
2022/07/29	0	0.00	2	2.90	2.90	-2	3,183	-0.06%
2022/05/30	0	0.00	4	5.02	5.04	-4	3,606	-0.11%
2022/05/27	0	0.00	8	5.01	4.98	-8	3,623	-0.22%
2022/05/24	6	4.98	0	0.00	4.96	6	3,690	0.16%
2022/05/23	6	5.17	0	0.00	5.15	6	3,664	0.16%
2022/05/06	0	0.00	100	4.76	4.77	-100	3,733	-2.68%
2022/05/04	0	0.00	20	5.09	4.92	-20	3,770	-0.53%
2022/05/03	120	5.26	0	0.00	5.25	120	3,739	3.21%	大買/鉅額交易
2022/04/08	5	5.95	0	0.00	5.90	5	3,561	0.14%
2022/03/18	0	0.00	18	6.21	6.39	-18	4,030	-0.45%
2022/03/17	5	6.15	0	0.00	6.15	5	3,994	0.13%
2022/03/16	13	6.02	0	0.00	6.14	13	3,982	0.33%
2022/01/11	9	6.97	27	7.04	7.03	-18	4,033	-0.45%
2022/01/10	5	7.03	30	6.95	6.95	-25	4,051	-0.62%
2022/01/07	43	7.11	0	0.00	7.01	43	4,025	1.07%
2022/01/04	1	7.17	0	0.00	7.17	1	3,978	0.03%
2022/01/03	13	7.13	52	7.12	7.10	-39	3,939	-0.99%
2021/12/30	12	7.26	11	7.30	7.20	1	3,921	0.03%
2021/12/29	33	7.32	26	7.07	7.30	7	3,873	0.18%
2021/12/28	17	7.07	0	0.00	7.01	17	3,741	0.45%
2021/12/27	9	7.10	31	7.08	7.10	-22	3,715	-0.59%
2021/12/24	9	7.04	18	7.04	7.11	-9	3,665	-0.25%
2021/12/23	10	6.87	31	6.90	6.88	-21	3,608	-0.58%
2021/12/22	40	7.01	9	6.82	6.90	31	3,580	0.87%
2021/12/21	35	6.66	35	6.55	6.73	0	3,439	0.00%
2021/12/20	35	6.62	35	6.70	6.61	0	3,331	0.00%
2021/12/17	21	6.74	0	0.00	6.68	21	3,297	0.64%
2021/12/16	14	6.80	1	6.77	6.75	13	3,238	0.40%
2021/11/24	0	0.00	9	7.57	7.63	-9	2,642	-0.34%
2021/11/23	9	7.67	9	7.73	7.60	0	2,661	0.00%
2021/11/22	9	7.89	0	0.00	7.89	9	2,591	0.35%
2021/11/08	0	0.00	1	8.10	8.06	-1	2,447	-0.04%
2021/11/05	1	8.07	0	0.00	8.06	1	2,461	0.04%
2021/10/26	1	8.84	0	0.00	8.84	1	2,446	0.04%
2021/10/22	0	0.00	19	8.86	8.80	-19	2,439	-0.78%
2021/10/21	19	8.79	12	8.47	8.77	7	2,408	0.29%
2021/10/20	12	8.40	0	0.00	8.44	12	2,356	0.51%
2021/10/14	0	0.00	7	8.05	8.03	-7	2,319	-0.30%
2021/10/13	7	7.83	0	0.00	7.99	7	2,315	0.30%
2021/10/07	0	0.00	13	7.64	7.72	-13	2,322	-0.56%
2021/10/06	13	7.57	24	7.71	7.55	-11	2,399	-0.46%
2021/10/05	16	7.64	5	7.70	7.67	11	2,424	0.45%
2021/10/04	13	7.74	0	0.00	7.70	13	2,432	0.53%
2021/09/27	0	0.00	21	8.01	8.00	-21	2,450	-0.86%
2021/09/24	21	7.90	0	0.00	7.89	21	2,502	0.84%
2021/09/22	7	8.07	7	7.91	7.92	0	2,556	0.00%
2021/09/16	0	0.00	20	8.07	8.07	-20	2,531	-0.79%
2021/09/15	4	8.01	4	8.08	8.12	0	2,556	0.00%
2021/09/14	20	8.06	0	0.00	8.02	20	2,555	0.78%
2021/09/13	0	0.00	7	8.01	8.13	-7	2,545	-0.28%
2021/09/10	4	7.96	13	7.95	7.99	-9	2,530	-0.36%
2021/09/08	11	7.85	4	7.95	7.89	7	2,539	0.28%
2021/09/07	9	7.88	19	7.92	7.95	-10	2,562	-0.39%
2021/09/06	35	7.79	28	7.89	7.92	7	2,578	0.27%
2021/09/03	4	7.63	11	7.80	7.87	-7	2,585	-0.27%
2021/09/02	23	7.60	23	7.68	7.75	0	2,580	0.00%
2021/09/01	19	8.12	0	0.00	8.00	19	2,519	0.75%
2021/08/31	5	7.75	4	7.81	7.99	1	2,467	0.04%
2021/08/30	0	0.00	1	7.31	7.40	-1	2,404	-0.04%
2021/07/27	1	8.80	0	0.00	8.78	1	5,419	0.02%
2021/05/25	10	10.05	10	9.80	9.61	0	8,833	0.00%
2021/05/24	1	9.93	1	9.70	9.68	0	8,749	0.00%
2021/05/13	40	9.77	41	9.95	9.56	-1	8,226	-0.01%
2021/05/12	134	10.64	132	11.88	10.60	2	7,991	0.03%	大買/大賣/
2021/05/11	2	11.70	3	11.35	11.70	-1	7,296	-0.01%
2021/05/07	1	10.30	0	0.00	10.35	1	6,262	0.02%
2021/05/05	1	10.40	0	0.00	10.70	1	6,145	0.02%
2021/05/04	5	11.24	1	11.80	10.50	4	6,078	0.07%
2021/05/03	10	11.40	0	0.00	11.30	10	5,687	0.18%
2021/04/28	0	0.00	1	11.05	11.30	-1	4,242	-0.02%
2021/04/27	1	10.80	8	10.94	10.90	-7	4,191	-0.17%
2021/04/26	2	10.90	1	11.05	10.85	1	4,165	0.02%
2021/04/23	0	0.00	21	10.80	10.80	-21	4,146	-0.51%
2021/04/22	4	11.10	1	11.15	11.05	3	4,138	0.07%
2021/04/21	1	11.50	0	0.00	11.60	1	3,929	0.03%
2021/04/20	4	11.20	0	0.00	11.35	4	3,153	0.13%
2021/04/16	2	10.95	0	0.00	10.95	2	2,483	0.08%
2021/04/15	0	0.00	0	10.85	10.70	0	2,397	0.00%
2021/04/06	0	0.00	1	10.30	10.10	-1	2,095	-0.05%
2021/03/31	18	10.40	3	10.25	10.45	15	2,032	0.74%
2021/03/29	3	10.20	9	10.35	10.15	-6	1,865	-0.32%
2021/03/26	4	10.01	2	10.20	10.15	2	1,889	0.11%
2021/03/24	7	9.69	0	0.00	9.69	7	1,849	0.38%
2021/03/08	0	0.00	1	9.68	9.65	-1	2,025	-0.05%
2021/02/17	0	0.00	0	9.76	9.93	0	2,360	0.00%
2021/01/25	0	0.00	0	10.55	9.77	0	2,360	0.00%
2021/01/21	0	0.00	0	9.32	9.51	0	2,382	0.00%
2021/01/20	0	0.00	2	9.52	9.50	-2	2,368	-0.08%
2021/01/19	0	0.00	0	9.45	9.89	0	2,344	0.00%
2021/01/18	0	0.00	0	9.63	9.59	0	2,336	0.00%
2020/12/28	0	0.00	1	11.15	11.10	-1	2,394	-0.04%
2020/12/25	0	0.00	1	11.30	11.25	-1	2,384	-0.04%
2020/12/22	3	11.13	1	11.00	11.10	2	2,433	0.08%
2020/12/21	0	0.00	1	11.10	11.10	-1	2,486	-0.04%
2020/12/01	80	11.81	80	11.85	11.85	0	3,395	0.00%
2020/11/17	0	0.00	0.2	11.35	11.30	-0.2	3,790	0.00%
2020/11/16	0	0.00	0	11.30	11.30	0	3,978	0.00%
2020/11/06	0	0.00	10	11.35	11.30	-10	5,359	-0.19%
2020/10/30	1	11.25	0	0.00	11.45	1	7,174	0.01%
2020/10/27	0.1	11.85	0	0.00	11.85	0.1	8,605	0.00%
2020/10/08	0	0.00	30	12.20	12.00	-30	11,159	-0.27%
2020/09/30	0	0.00	1	12.35	12.30	-1	12,445	-0.01%
2020/09/29	1	12.10	0	0.00	12.15	1	12,668	0.01%
2020/09/22	30	13.32	0	0.00	13.10	30	12,800	0.23%
2020/09/11	1	12.75	0	0.00	12.35	1	15,884	0.01%
2020/09/07	0	0.00	0.3	13.50	13.50	-0.3	18,234	0.00%
2020/09/04	1	13.20	0	0.00	13.25	1	18,148	0.01%
2020/08/28	0	0.00	2	12.50	12.45	-2	18,206	-0.01%
2020/08/26	0	0.00	2	12.55	12.45	-2	18,162	-0.01%
2020/08/25	0.3	12.40	0	0.00	12.40	0.3	18,065	0.00%
2020/08/20	1	11.40	0	0.00	11.90	1	17,746	0.01%
2020/08/19	1	12.00	0	0.00	12.10	1	17,550	0.01%
2020/08/13	0	0.00	1	12.40	12.30	-1	16,938	-0.01%
2020/08/07	0	0.00	1	16.05	15.75	-1	15,564	-0.01%
2020/08/06	1	16.25	0	0.00	15.95	1	15,191	0.01%
2020/08/04	36	15.41	35	15.87	15.40	1	14,250	0.01%
2020/08/03	1	15.20	17	15.55	15.75	-16	13,748	-0.12%
2020/07/31	1	14.35	0	0.00	14.35	1	13,101	0.01%
2020/07/30	0	0.00	1	14.65	14.55	-1	12,812	-0.01%
2020/07/29	0	0.00	2	14.30	14.25	-2	12,624	-0.02%
2020/07/28	0	0.00	1	14.05	13.85	-1	12,574	-0.01%
2020/07/27	0	0.00	3	14.40	14.10	-3	12,514	-0.02%
2020/07/23	0	0.00	1	13.75	13.40	-1	11,850	-0.01%
2020/07/21	0	0.00	1	13.90	13.85	-1	11,600	-0.01%
2020/07/20	1	13.95	8	13.66	13.80	-7	11,489	-0.06%
2020/07/17	0	0.00	6	13.74	13.60	-6	11,305	-0.05%
2020/07/16	0	0.00	15	13.92	14.00	-15	10,973	-0.14%
2020/07/14	18	15.13	0	0.00	14.25	18	10,247	0.18%
2020/07/10	0	0.00	1	13.35	13.70	-1	9,325	-0.01%
2020/07/09	0.1	13.05	0	0.00	13.05	0.1	9,064	0.00%
2020/07/08	0	0.00	1	14.35	13.65	-1	8,877	-0.01%
2020/07/06	0	0.00	3	14.50	14.10	-3	8,535	-0.04%
2020/07/03	0	0.00	7	13.52	14.10	-7	8,475	-0.08%
2020/07/01	0	0.00	4	13.20	13.25	-4	8,277	-0.05%
2020/06/30	0	0.00	170	12.79	13.40	-170	8,128	-2.09%	大賣/鉅額交易
2020/06/29	2	12.55	0	0.00	12.20	2	7,970	0.03%
2020/06/24	0	0.00	5	13.10	12.75	-5	7,825	-0.06%
2020/06/23	0	0.00	5	13.00	13.05	-5	7,669	-0.07%
2020/06/22	2	14.53	8	14.30	13.85	-6	7,370	-0.08%
2020/06/19	13	15.43	133	15.46	15.00	-120	7,074	-1.70%	大賣/鉅額交易
2020/06/18	17	14.31	41	14.74	14.75	-24	5,911	-0.41%
2020/06/17	77	14.53	6	14.31	14.70	71	4,818	1.47%
2020/06/16	7	13.39	2	13.40	13.40	5	3,639	0.14%
2020/06/15	311	12.20	1	12.20	12.20	310	3,178	9.75%	大買/鉅額交易
2020/06/12	10	11.02	0	0.00	11.10	10	2,328	0.43%
2020/06/09	5	10.75	1	10.60	10.30	4	2,210	0.18%
2020/06/05	1	10.00	0	0.00	10.20	1	1,992	0.05%
2020/04/30	0	0.00	10	9.33	9.30	-10	1,993	-0.50%
2020/04/28	10	8.85	1	8.85	8.81	9	1,917	0.47%
2020/04/27	1	8.79	0	0.00	8.79	1	1,922	0.05%
2020/04/10	0	0.00	5	8.42	8.47	-5	1,906	-0.26%
2020/03/23	0	0.00	1	7.77	8.00	-1	1,700	-0.06%
2020/03/20	0	0.00	2	8.00	8.02	-2	1,688	-0.12%
2020/03/19	0	0.00	2	7.74	7.48	-2	1,666	-0.12%
2020/03/17	0	0.00	2	8.50	8.40	-2	1,543	-0.13%
2020/03/05	0	0.00	1	10.10	10.05	-1	1,415	-0.07%
2020/03/03	0	0.00	1	10.10	10.05	-1	1,428	-0.07%
2020/02/25	0	0.00	4	10.25	10.40	-4	1,409	-0.28%
2020/02/18	6	11.18	1	11.30	11.15	5	1,372	0.36%
2020/02/17	4	10.73	2	10.90	11.00	2	1,314	0.15%
2020/02/13	0	0.00	1	10.00	10.00	-1	1,267	-0.08%
2020/01/07	0	0.00	14	11.90	12.00	-14	1,490	-0.94%
2020/01/06	2	11.80	6	11.80	11.75	-4	1,487	-0.27%
2019/12/31	5	11.94	0	0.00	12.00	5	1,454	0.34%
2019/12/26	1	11.85	0	0.00	11.65	1	1,425	0.07%
2019/12/03	0	0.00	1	12.10	12.10	-1	1,809	-0.06%
2019/10/23	0	0.00	5	11.45	11.30	-5	3,208	-0.16%
2019/09/16	0	0.00	2	12.55	12.50	-2	2,941	-0.07%
2019/09/02	1	11.85	1	11.90	12.00	0	2,739	0.00%
2019/08/14	2	10.95	0	0.00	10.95	2	4,826	0.04%
2019/08/12	2	11.00	15	10.85	10.35	-13	4,688	-0.28%
2019/07/30	12	12.41	50	12.00	11.95	-38	4,434	-0.86%
2019/07/29	1	13.25	0	0.00	13.25	1	3,955	0.03%
2019/07/26	0	0.00	1	14.60	14.70	-1	3,811	-0.03%
2019/07/11	1	14.40	0	0.00	14.25	1	4,529	0.02%
2019/06/26	0	0.00	4	14.00	14.00	-4	4,647	-0.09%
2019/06/05	0	0.00	2	14.15	14.25	-2	5,189	-0.04%
2019/05/31	12	14.88	2	14.55	14.55	10	5,063	0.20%
2019/05/30	0	0.00	16	15.40	14.70	-16	4,955	-0.32%
2019/05/29	5	15.52	3	15.67	15.60	2	4,823	0.04%
2019/05/28	26	15.97	11	15.17	15.50	15	4,502	0.33%
2019/05/27	11	15.04	0	0.00	15.60	11	3,803	0.29%
2019/04/25	0	0.00	111	14.00	13.95	-111	3,009	-3.69%	大賣/鉅額交易
2019/02/11	0	0.00	1	15.45	15.50	-1	2,519	-0.04%
2019/01/14	0	0.00	10	14.93	14.90	-10	2,505	-0.40%
2018/12/20	0	0.00	5	14.35	14.25	-5	3,361	-0.15%
2018/12/04	0	0.00	1	13.90	13.85	-1	2,969	-0.03%
2018/12/03	0	0.00	5	14.10	13.85	-5	2,982	-0.17%
2018/11/26	1	14.20	0	0.00	14.10	1	2,673	0.04%
2018/11/20	0	0.00	1	14.05	14.00	-1	2,601	-0.04%
2018/11/12	20	12.90	0	0.00	13.00	20	2,637	0.76%
2018/11/01	1	13.80	0	0.00	13.80	1	2,641	0.04%
2018/10/19	4	14.76	4	14.05	14.25	0	2,476	0.00%
2018/10/02	0	0.00	5	12.81	12.85	-5	1,818	-0.28%
2018/10/01	5	12.25	0	0.00	12.55	5	1,800	0.28%
2018/09/05	0	0.00	60	14.10	14.10	-60	2,316	-2.59%
2018/08/15	0	0.00	1	14.30	14.05	-1	2,521	-0.04%
2018/07/31	0	0.00	40	14.30	14.45	-40	2,769	-1.44%
2018/07/20	0	0.00	2	15.60	15.40	-2	3,228	-0.06%
2018/07/04	0	0.00	1	15.25	15.30	-1	3,299	-0.03%
2018/06/28	1	13.75	0	0.00	14.20	1	3,245	0.03%
2018/06/27	1	14.10	0	0.00	14.00	1	3,215	0.03%
2018/06/25	0	0.00	2	14.60	14.75	-2	3,308	-0.06%
2018/06/22	1	14.35	0	0.00	14.80	1	3,345	0.03%
2018/06/21	2	14.70	0	0.00	14.95	2	3,302	0.06%
2018/06/13	3	15.05	0	0.00	15.00	3	3,298	0.09%
2018/06/12	5	15.22	2	15.25	15.30	3	3,287	0.09%
2018/06/11	4	15.38	0	0.00	15.30	4	3,273	0.12%
2018/06/07	10	15.65	0	0.00	15.70	10	3,272	0.31%
2018/06/04	1	15.60	0	0.00	15.65	1	3,208	0.03%
2018/05/21	1	15.65	0	0.00	15.80	1	3,375	0.03%
2018/05/18	0	0.00	1	15.90	15.90	-1	3,403	-0.03%
2018/05/17	2	15.85	0	0.00	15.65	2	3,393	0.06%
2018/05/14	2	16.45	0	0.00	16.40	2	3,570	0.06%
2018/04/30	0	0.00	1	13.80	15.10	-1	3,601	-0.03%
2018/04/18	0	0.00	4	14.90	14.75	-4	5,002	-0.08%
2018/03/23	0	0.00	5	15.20	15.40	-5	5,007	-0.10%
2018/03/22	1	16.40	19	16.87	16.15	-18	4,923	-0.37%
2018/03/19	0	0.00	8	17.20	17.10	-8	4,781	-0.17%
2018/03/02	2	17.30	0	0.00	17.15	2	5,128	0.04%
2018/02/27	2	18.73	0	0.00	18.15	2	5,066	0.04%
2018/02/23	0	0.00	111	18.10	18.20	-111	5,027	-2.21%	大賣/鉅額交易
2018/02/22	0	0.00	2	17.75	17.90	-2	5,047	-0.04%
2018/02/06	0	0.00	1	17.30	16.55	-1	4,972	-0.02%
2018/02/05	0	0.00	4	18.25	18.15	-4	4,786	-0.08%
2018/02/02	2	18.53	35	18.49	18.50	-33	4,786	-0.69%
2018/02/01	127	18.97	0	0.00	18.50	127	4,814	2.64%	大買/鉅額交易
2018/01/31	0	0.00	1	18.40	18.60	-1	4,760	-0.02%
2018/01/30	2	18.65	0	0.00	18.35	2	4,830	0.04%
2018/01/29	2	18.50	2	18.45	18.45	0	4,853	0.00%
2018/01/26	2	18.80	191	18.50	18.50	-189	4,938	-3.83%	大賣/鉅額交易
2018/01/25	3	18.95	1	18.95	18.95	2	5,075	0.04%
2018/01/24	4	18.75	3	18.67	19.00	1	5,029	0.02%
2018/01/22	230	19.20	22	19.33	18.90	208	4,807	4.33%	大買/鉅額交易
2018/01/19	9	18.38	0	0.00	18.75	9	4,514	0.20%
2018/01/18	1	17.60	0	0.00	17.55	1	4,056	0.02%
2018/01/16	10	17.03	0	0.00	17.10	10	3,591	0.28%
2018/01/11	2	17.20	0	0.00	17.15	2	3,472	0.06%
2018/01/10	5	17.40	0	0.00	17.25	5	3,463	0.14%