辣椒 (4946)-日盛-竹北券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.40
漲跌
▲1.20
漲幅
+2.71%
成交量
7張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/07	0	0.00	0.1	48.00	48.10	-0.1	122	-0.11%
2022/12/29	0.1	54.25	0	0.00	53.50	0.1	108	0.12%
2022/12/16	0	0.00	2	52.50	52.70	-2	100	-1.99%
2022/12/08	1	52.60	0	0.00	52.30	1	91	1.09%
2022/12/05	1	50.60	0	0.00	50.60	1	70	1.42%
2022/12/01	0	0.00	5	50.30	50.30	-5	68	-7.25%
2022/11/30	5	52.44	0	0.00	51.40	5	66	7.48%
2022/08/25	0	0.00	1	54.30	55.00	-1	126	-0.79%
2022/08/23	1	52.60	0	0.00	53.50	1	134	0.74%
2022/06/22	0	0.00	1	61.00	61.00	-1	334	-0.30%
2022/06/09	1	71.50	0	0.00	73.30	1	468	0.21%
2022/05/31	0	0.00	1	69.40	69.50	-1	527	-0.19%
2022/05/27	0	0.00	1	67.70	67.60	-1	582	-0.17%
2022/05/26	2	68.50	0	0.00	69.50	2	612	0.33%
2022/05/25	0	0.00	1	63.20	63.20	-1	619	-0.16%
2022/04/21	1	73.50	0	0.00	73.50	1	807	0.12%
2022/04/20	0	76.10	0	0.00	75.00	0	814	0.00%
2022/04/06	1	82.70	0	0.00	82.70	1	945	0.11%
2022/03/31	0	0.00	1	84.00	84.60	-1	950	-0.11%
2022/03/30	0	0.00	1	83.00	85.10	-1	941	-0.11%
2022/03/29	1	76.50	0	0.00	83.90	1	934	0.11%
2022/03/24	1	82.00	0	0.00	82.60	1	980	0.10%
2022/03/18	0	0.00	1	86.00	84.50	-1	995	-0.10%
2022/03/17	0	0.00	1	85.50	85.30	-1	975	-0.10%
2022/03/11	1	77.50	1	78.80	79.10	0	898	0.00%
2022/03/10	0	0.00	1	75.00	77.00	-1	875	-0.11%
2022/03/08	1	68.10	0	0.00	67.50	1	853	0.12%
2022/03/04	1	77.00	0	0.00	76.00	1	831	0.12%
2022/03/02	1	80.00	0	0.00	81.50	1	810	0.12%
2022/03/01	0	0.00	2	75.45	78.60	-2	770	-0.26%
2022/02/25	2	69.70	1	66.00	71.50	1	731	0.14%
2022/02/23	1	70.90	1	70.30	71.30	0	699	0.00%
2022/02/21	1	62.60	0	0.00	61.40	1	676	0.15%
2022/01/25	0	0.00	6	61.70	61.70	-6	517	-1.16%
2022/01/24	6	68.22	0	0.00	68.50	6	508	1.18%
2022/01/18	0	0.00	1	75.60	75.10	-1	485	-0.21%
2022/01/13	1	76.90	0	0.00	78.50	1	474	0.21%
2021/12/29	0	0.00	8	55.00	54.60	-8	259	-3.09%
2021/12/28	8	55.00	0	0.00	55.00	8	256	3.12%
2021/12/22	0	0.00	3	60.10	62.00	-3	235	-1.28%
2021/12/16	3	47.55	0	0.00	47.55	3	113	2.64%
2021/05/25	0	0.00	1	44.00	44.80	-1	155	-0.64%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/02/26	0.5	38.50	0	0.00	38.10	0.5	241	0.21%
2021/01/05	0	0.00	1	37.50	38.50	-1	153	-0.65%
2020/12/31	1	36.30	0	0.00	36.30	1	134	0.75%
2020/12/23	0	0.00	2	28.30	28.55	-2	131	-1.52%
2020/12/15	1	32.00	0	0.00	32.00	1	131	0.76%
2020/12/14	1	30.05	0	0.00	30.80	1	131	0.76%
2020/12/08	0	0.00	8	30.80	31.50	-8	128	-6.22%
2020/12/01	8	31.23	0	0.00	31.35	8	122	6.55%
2020/11/26	0	0.00	8	32.25	33.00	-8	117	-6.80%
2020/11/25	8	31.80	1	32.00	31.80	7	110	6.35%
2020/11/24	1	35.45	0	0.00	34.10	1	98	1.01%
2020/07/30	0	0.00	1	10.85	10.85	-1	275	-0.36%
2020/05/27	0	0.00	2	14.50	13.00	-2	342	-0.58%
2020/05/15	3	21.43	0	0.00	21.25	3	280	1.07%
2020/04/16	0	0.00	1	19.50	19.70	-1	167	-0.60%
2020/04/15	1	18.90	0	0.00	18.95	1	164	0.61%
2020/03/24	0	0.00	8	16.25	16.65	-8	93	-8.52%
2018/10/04	0	0.00	1	39.50	39.50	-1	97	-1.03%
2018/09/25	0	0.00	2	39.65	39.40	-2	88	-2.25%
2018/09/21	0	0.00	2	40.05	41.50	-2	82	-2.44%
2018/09/18	2	38.40	0	0.00	38.05	2	62	3.21%
2018/09/14	2	37.95	0	0.00	38.00	2	60	3.32%
2018/05/29	0	0.00	1	41.50	41.15	-1	199	-0.50%
2018/05/21	1	42.10	2	41.15	41.20	-1	180	-0.55%
2018/05/18	2	43.50	0	0.00	42.35	2	177	1.13%
2018/04/02	0	0.00	1	40.80	40.35	-1	243	-0.41%
2018/03/27	0	0.00	1	40.00	39.70	-1	246	-0.41%
2018/02/07	2	39.73	0	0.00	39.60	2	470	0.42%
2018/01/18	0	0.00	1	46.80	46.30	-1	521	-0.19%
2018/01/08	0	0.00	1	46.00	45.85	-1	525	-0.19%
2018/01/05	1	45.85	0	0.00	45.85	1	528	0.19%
2018/01/02	0	0.00	2	45.50	47.80	-2	537	-0.37%