LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    114
  • 產業
    上櫃 半導體類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杰力 (5299)籌碼相關-日盛-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1300.000.1123.00125.00-0.1274-0.03%
2023/03/091133.501131.00131.0002870.00%
2023/02/2000.0010134.50134.00-10414-2.41%
2023/01/3100.001126.00126.50-1420-0.24%
2023/01/121125.0000.00121.0014020.25%
2022/05/251177.0000.00177.5012960.34%
2022/04/2900.004169.00169.00-4344-1.16%
2022/04/181178.0000.00176.5014200.24%
2022/04/151188.001183.50182.0004250.00%
2022/03/232192.0000.00190.0027060.28%
2022/03/081180.4900.00175.5017260.14%
2022/02/222187.5000.00187.0027770.26%
2022/01/1300.001190.00188.50-11,155-0.09%
2022/01/1100.002198.50197.50-21,165-0.17%
2022/01/0700.001208.50205.50-11,171-0.09%
2022/01/062220.0000.00219.0021,1340.18%
2022/01/046220.179218.44221.50-31,082-0.28%
2022/01/0300.002209.73212.00-2974-0.21%
2021/12/301196.5000.00195.0019160.11%
2021/12/1500.001195.50194.00-11,004-0.10%
2021/12/130194.5000.00196.5001,0130.00%
2021/12/081195.0000.00194.0011,0820.09%
2021/12/072195.5000.00193.0021,0910.18%
2021/12/061193.5000.00194.0011,1050.09%
2021/11/2900.005182.20187.00-51,441-0.35%
2021/11/261186.5000.00182.0011,4890.07%
2021/11/2400.000.5184.50187.50-0.51,586-0.03%
2021/11/220.5195.001193.50194.00-0.51,614-0.03%
2021/11/162193.5000.00192.0021,6570.12%
2021/11/1500.001196.00195.00-11,692-0.06%
2021/11/024193.3800.00180.5041,9150.21%
2021/11/012191.002192.75193.5001,9080.00%
2021/10/291193.5000.00191.5011,9090.05%
2021/10/281185.0000.00189.5011,8890.05%
2021/10/121169.0000.00168.0012,6610.04%
2021/10/0800.001173.50174.50-12,704-0.04%
2021/10/071171.5000.00174.0012,8060.04%
2021/10/051165.502162.50168.00-12,992-0.03%
2021/09/271180.0000.00175.5013,2370.03%
2021/09/0800.000171.00170.0003,3500.00%
2021/09/070.1175.5021181.50178.00-213,327-0.63%
2021/09/0600.002184.00181.50-23,293-0.06%
2021/09/032191.7512189.88188.50-103,229-0.31%
2021/09/0216.1199.962209.50196.0014.13,1900.44%
2021/09/015210.502216.00217.5033,0530.10%
2021/08/318205.698207.00204.0003,0040.00%
2021/08/257207.2111206.91204.00-42,879-0.14%
2021/08/248205.567208.71204.0012,8510.04%
2021/08/239208.113209.50212.5062,8300.21%
2021/08/182203.5000.00205.5022,7080.07%
2021/08/1700.001200.50191.50-12,677-0.04%
2021/08/121205.001206.50212.0002,5890.00%
2021/08/112198.502202.00201.0002,5710.00%
2021/08/095226.005221.30215.0002,5110.00%
2021/08/051238.001240.00242.5002,4830.00%
2021/08/0300.001251.00247.50-12,492-0.04%
2021/08/021250.503245.17248.00-22,482-0.08%
2021/07/2928243.797242.14251.50212,4430.86%
2021/07/2817236.0933242.14238.50-162,415-0.66%
2021/07/2713252.193243.33238.50102,3580.42%
2021/07/265257.006257.50265.00-12,319-0.04%
2021/07/232235.753236.83241.00-12,266-0.04%
2021/07/223249.831245.50248.0022,2830.09%
2021/07/214244.257246.36250.00-32,219-0.14%
2021/07/204244.508237.38231.00-42,132-0.19%
2021/07/197230.217232.43238.0002,0790.00%
2021/07/168220.756224.50220.0022,0200.10%
2021/07/1500.004217.63225.50-41,995-0.20%
2021/07/144212.255213.70216.00-11,983-0.05%
2021/07/1318207.3316207.44211.0021,9130.10%
2021/07/125196.505196.40197.0001,8020.00%
2021/07/094177.502177.00179.5021,7510.11%
2021/07/0800.002182.25179.50-21,774-0.11%
2021/07/077178.1400.00175.0071,7530.40%
2021/07/066179.081181.00181.5051,7310.29%
2021/07/055174.0011174.86178.00-61,711-0.35%
2021/07/024165.256169.83170.00-21,690-0.12%
2021/06/305166.0000.00165.5051,8190.27%
2021/06/2900.005172.00166.50-51,856-0.27%
2021/06/283165.6700.00171.5031,9450.15%
2021/06/255166.0000.00167.0052,2080.23%
2021/06/2400.001162.50167.00-12,346-0.04%
2021/06/2100.001155.00156.50-12,426-0.04%
2021/06/111158.0000.00154.0012,4530.04%
2021/06/0100.001154.50154.50-12,566-0.04%
2021/05/271151.0000.00149.0012,5840.04%
2021/05/201140.0000.00136.0012,7190.04%
2021/05/181139.5000.00140.0012,7170.04%
2021/05/052152.5000.00149.0022,5500.08%
2021/05/042159.752155.75157.5002,5290.00%
2021/05/0300.006164.00160.50-62,491-0.24%
2021/04/297174.214183.00173.5032,4660.12%
2021/04/281180.504179.25180.50-32,412-0.12%
2021/04/266173.751.1174.32171.504.92,3430.21%
2021/04/231170.501159.50171.0002,3010.00%
2021/04/220.1163.0000.00159.000.12,2950.00%
2021/04/211169.002169.75168.00-12,271-0.04%
2021/04/162171.001169.00169.0012,2030.05%
2021/04/141164.001159.00167.0002,1760.00%
2021/04/133171.1700.00165.5032,1820.14%
2021/04/1200.001170.00172.00-12,159-0.05%
2021/04/092169.0000.00168.0022,1390.09%
2021/04/081181.0000.00176.5012,1100.05%
2021/04/075179.904184.50176.0012,0680.05%
2021/04/0100.001171.00167.50-11,929-0.05%
2021/03/311172.503173.67170.00-21,966-0.10%
2021/03/309169.068172.25168.0011,8570.05%
2021/03/296156.1716159.69162.00-101,580-0.63%
2021/03/2612142.0812144.71147.5001,4260.00%
2021/03/255139.205141.20138.0001,3690.00%
2021/03/244137.7500.00135.5041,2900.31%
2021/03/231134.0000.00135.0011,2860.08%
2021/03/221133.5000.00133.5011,2950.08%
2021/03/194136.5000.00136.0041,3780.29%
2021/03/161136.502138.25136.50-11,528-0.07%
2021/03/1500.0015135.33138.00-151,525-0.98%
2021/03/121131.002130.00130.00-11,465-0.07%
2021/03/091125.0000.00126.0011,4750.07%
2021/03/081127.0000.00126.5011,4690.07%
2021/03/041126.0000.00126.5011,4640.07%
2021/03/021130.0000.00128.0011,4680.07%
2021/02/261128.003128.83128.00-21,477-0.14%
2021/02/2500.001130.50131.00-11,478-0.07%
2021/02/2200.006130.00130.00-61,395-0.43%
2021/02/191124.5000.00124.5011,3480.07%
2021/02/171119.5000.00121.5011,3560.07%
2021/01/201122.5000.00119.5011,3630.07%
2021/01/1900.001127.50124.00-11,341-0.07%
2021/01/153125.831127.50124.5021,2990.15%
2021/01/1300.001123.00123.50-11,262-0.08%
2021/01/112123.751123.00126.0011,2510.08%
2021/01/071123.5000.00125.5011,2770.08%
2021/01/065129.303125.00123.0021,2740.16%
2020/12/3000.001124.50127.00-11,327-0.08%
2020/12/284127.005126.10124.50-11,296-0.08%
2020/12/258123.888126.13124.0001,2650.00%
2020/12/155124.904118.25117.5011,1080.09%
2020/12/144123.385130.40130.00-11,009-0.10%
2020/12/1100.002120.00121.00-2836-0.24%
2020/12/0800.003117.17118.00-3748-0.40%
2020/12/0700.002114.75114.50-2726-0.28%
2020/12/041114.5000.00115.0017210.14%
2020/12/033116.673117.50115.5007140.00%
2020/12/023115.1700.00115.0036730.45%
2020/11/2300.005113.00113.50-5629-0.79%
2020/11/203112.6700.00114.0036210.48%
2020/11/192111.5000.00111.5026060.33%
2020/11/1700.002111.00111.50-2617-0.32%
2020/11/162114.0000.00113.0026230.32%
2020/10/162114.002114.50109.5006830.00%
2020/08/1200.001109.00109.50-11,488-0.07%
2020/08/074111.7500.00111.5041,5580.26%
2020/08/061113.5000.00113.5011,5650.06%
2020/08/0400.001120.00120.00-11,611-0.06%
2020/07/301118.5000.00118.5011,7660.06%
2020/07/2900.002116.50115.50-21,784-0.11%
2020/07/282115.7500.00116.0021,7840.11%
2020/07/215119.0000.00119.5051,7930.28%
2020/07/175117.0000.00115.5051,8180.27%
2020/07/1600.001116.00116.50-11,819-0.05%
2020/07/0800.0020117.03121.00-201,803-1.11%
2020/07/0726127.173130.83119.50231,7721.30%
2020/07/0200.001120.50120.50-11,522-0.07%
2020/07/011120.001119.50119.5001,5130.00%
2020/06/2400.001119.50119.00-11,467-0.07%
2020/06/181114.5000.00114.0011,4540.07%
2020/06/121111.0000.00113.0011,4570.07%
2020/06/111116.502116.50114.00-11,452-0.07%
2020/06/091121.001119.00119.0001,4390.00%
2020/06/082122.001120.00120.0011,4300.07%
2020/06/052121.002122.25123.0001,3830.00%
2020/06/041121.501123.50123.5001,3500.00%
2020/06/031119.001120.00120.5001,3130.00%
2020/05/131115.0000.00118.0019680.10%
2020/05/1100.006119.92120.50-6928-0.65%
2020/05/083119.836117.50119.00-3895-0.34%
2020/05/071117.5000.00119.0018450.12%
2020/05/062110.252110.50109.5007790.00%
2020/04/3000.00199.3099.00-1672-0.15%
2020/04/24198.00197.7097.0006800.00%
2020/04/23195.2000.0096.0016560.15%
2020/04/1700.00190.7089.30-1614-0.16%
2020/04/1600.00289.8089.70-2608-0.33%
2020/04/15589.0000.0089.2056000.83%
2020/04/141086.28787.0787.8035900.51%
2020/04/0800.00183.7086.00-1607-0.16%
2020/04/07282.2000.0083.8026410.31%
2020/03/2500.001275.5476.60-12676-1.77%
2020/03/241271.9300.0072.00126731.78%
2020/03/1100.001101.5099.10-1716-0.14%
2020/03/10399.103100.83102.0007170.00%
2020/03/053110.003108.00107.0007060.00%
2020/03/02199.0000.00100.0016930.14%
2020/02/251105.5000.00105.5016890.15%
2020/02/211108.0000.00108.0016900.14%
2020/02/207112.0034112.28108.00-27687-3.93%
2020/02/1900.001105.00107.50-1650-0.15%
2020/02/131102.0000.00101.0016610.15%
2020/02/1000.00398.2097.70-3749-0.40%
2020/02/0700.001598.5098.00-15761-1.97%
2020/01/1000.001112.00112.50-11,220-0.08%
2020/01/0700.001113.00112.50-11,278-0.08%
2020/01/0200.003120.00119.50-31,349-0.22%
2019/12/3134120.443120.00119.50311,3482.30%
2019/12/3019117.501116.50118.50181,3431.34%
2019/12/271118.5000.00118.0011,3320.08%
2019/12/2600.001118.50116.00-11,339-0.07%
2019/12/2300.0012115.50115.50-121,351-0.89%
2019/12/1912114.0800.00114.50121,3560.88%
2019/12/1800.001114.00114.00-11,361-0.07%
2019/12/171112.501113.00112.5001,3740.00%
2019/12/0900.001111.50111.50-11,535-0.07%
2019/12/061116.0000.00115.0011,5410.06%
2019/11/2800.001115.50114.50-11,610-0.06%
2019/11/271113.5000.00114.5011,6120.06%
2019/11/2100.0012111.00113.50-121,717-0.70%
2019/11/201112.0000.00113.0011,7280.06%
2019/11/063128.003126.50125.5001,8210.00%
2019/10/302126.502127.50126.5001,8310.00%
2019/10/2815130.976133.92127.5091,8060.50%
2019/10/2514127.6110128.25129.5041,7040.23%
2019/10/2314126.689124.72124.0051,6530.30%
2019/10/221124.0000.00124.5011,6140.06%
2019/10/169121.509122.50121.0001,5750.00%
2019/10/1500.001120.50120.00-11,545-0.06%
2019/10/089123.948122.50121.5011,6060.06%
2019/10/0100.005119.40120.00-51,631-0.31%
2019/09/272115.5000.00115.5021,6410.12%
2019/09/2000.001123.00121.50-11,722-0.06%
2019/09/194125.504125.25123.0001,6920.00%
2019/09/181120.0000.00122.0011,5470.06%
2019/09/1100.001119.50121.00-11,580-0.06%
2019/09/094122.883122.50123.5011,5750.06%
2019/09/062118.502119.50118.5001,4990.00%
2019/09/0500.002118.00118.50-21,487-0.13%
2019/09/041117.0000.00119.0011,4790.07%
2019/09/033116.8300.00117.0031,4790.20%
2019/08/271119.5000.00119.0011,4030.07%
2019/08/2300.001120.00119.50-11,370-0.07%
2019/08/221120.0000.00120.0011,3580.07%
2019/08/2100.001122.50123.00-11,317-0.08%
2019/08/2000.001119.50118.50-11,287-0.08%
2019/08/192118.5000.00117.5021,2400.16%
2019/08/161114.501115.50116.0001,2150.00%
2019/08/131112.0000.00112.0011,2120.08%
2019/08/0700.001112.00110.50-11,275-0.08%
2019/08/0600.001109.50114.00-11,272-0.08%
2019/08/0200.001117.00116.50-11,254-0.08%
2019/08/011119.0000.00120.5011,2510.08%
2019/07/251126.0000.00125.5011,3010.08%
2019/07/191117.5000.00119.5011,2030.08%
2019/07/1600.001123.50120.50-11,171-0.09%
2019/07/0800.005120.00114.50-51,025-0.49%
2019/07/041112.5000.00112.5019310.11%
2019/07/036111.081111.00112.0059090.55%
2019/07/021112.501113.00112.5008950.00%
2019/07/0100.001104.50107.00-1831-0.12%
2019/06/271103.0000.00103.0018170.12%
2019/06/2500.0010104.00103.50-10811-1.23%
2019/06/031499.321498.0197.0009310.00%
2019/05/2900.00196.0096.50-1951-0.11%
2019/05/28294.85195.7096.0019620.10%
2019/05/1713106.3113105.00104.0001,0660.00%
2019/05/164104.134102.50103.0001,0250.00%
2019/05/152102.002101.50102.0001,0800.00%
2019/05/1000.00199.20100.50-11,145-0.09%
2019/05/071104.502105.00105.00-11,181-0.08%
2019/05/02498.454104.00103.0001,2630.00%
2019/04/30195.1000.0095.0011,2810.08%
2019/04/185103.405101.50100.0001,7250.00%
2019/04/084104.883105.50104.5011,9340.05%
2019/04/0300.001103.50104.50-11,951-0.05%
2019/03/216107.336106.92107.0002,1630.00%
2019/03/201104.5000.00104.5012,2230.04%
2019/03/1900.002106.25105.50-22,288-0.09%
2019/03/183103.8300.00104.5032,3260.13%
2019/03/1510106.001106.50107.5092,3630.38%
2019/03/141103.5000.00103.5012,4160.04%
2019/03/131105.5000.00105.5012,4380.04%
2019/03/1200.001112.50108.00-12,501-0.04%
2019/03/075122.305121.50119.5002,5810.00%
2019/02/145123.503126.50122.5022,6330.08%
2019/01/1813116.5013114.88116.0002,2870.00%
2019/01/1600.002114.25111.50-22,183-0.09%
2019/01/1500.001113.00113.00-12,081-0.05%
2019/01/101110.0000.00108.0012,0420.05%
2019/01/093108.501110.50110.0022,0570.10%
2019/01/081110.501109.00108.0002,0610.00%
2019/01/0200.001106.00105.50-12,023-0.05%
2018/12/281106.0000.00105.0012,0260.05%
2018/12/262102.002103.25100.0001,9810.00%
2018/12/214107.507106.07115.50-31,976-0.15%
2018/12/201115.0000.00109.0011,9690.05%
2018/12/1900.004121.00117.00-41,984-0.20%
2018/12/171126.5011128.64125.50-101,959-0.51%
2018/12/131128.5000.00127.0011,9130.05%
2018/12/061109.5000.00109.5011,6280.06%
2018/12/054125.636125.67121.50-21,587-0.13%
2018/12/031130.0000.00134.5011,4830.07%
2018/11/291116.5000.00116.0011,3710.07%
2018/11/281115.5000.00117.0011,3360.07%
2018/11/273106.006101.98107.00-31,293-0.23%
2018/11/26496.50494.5597.5001,2830.00%
2018/11/23291.00292.0089.7001,2830.00%
2018/11/22394.67397.2791.0001,3220.00%
2018/11/20890.311391.3592.00-51,333-0.38%
2018/11/19386.80386.5088.3001,3290.00%
2018/11/15586.96585.5085.3001,3340.00%
2018/11/14285.9000.0084.0021,3210.15%
2018/11/12188.0000.0085.6011,3560.07%
2018/11/08587.8000.0085.7051,3890.36%
2018/10/3000.00169.5072.50-11,533-0.07%
2018/10/29170.8000.0070.8011,5530.06%
2018/10/26271.30470.2369.90-21,610-0.12%
2018/10/2500.00269.8070.00-21,681-0.12%
2018/10/24276.45175.6077.3011,7170.06%
2018/10/23176.9000.0076.0011,7450.06%
2018/10/191075.6900.0079.50101,8550.54%
2018/10/17180.30181.4081.0001,8760.00%
2018/10/161085.321285.0882.00-21,873-0.11%
2018/10/15387.0700.0084.5031,8720.16%
2018/10/12286.70388.1387.00-11,874-0.05%
2018/10/09398.006105.1398.00-31,915-0.16%
2018/10/085107.2000.00107.0051,9760.25%
2018/10/0500.005117.00108.00-51,984-0.25%
2018/10/045119.401122.00119.5041,9830.20%
2018/10/031118.0000.00118.0011,9880.05%
2018/09/2500.002110.75117.50-22,048-0.10%
2018/09/192104.0000.00104.0022,1070.09%
2018/08/2900.004124.50124.50-42,486-0.16%
2018/08/281118.5000.00118.0012,4590.04%
2018/08/271118.501120.50121.5002,4590.00%
2018/08/241127.001123.00117.5002,4520.00%
2018/08/201130.5000.00130.0012,7830.04%
2018/08/137133.717129.21136.0002,7880.00%
2018/08/105141.702139.00137.5032,7470.11%
2018/08/092154.002152.50152.5002,6870.00%
2018/08/0700.002159.25152.00-22,612-0.08%
2018/08/0310144.5010149.00149.0002,5320.00%
2018/07/3100.001147.00144.50-12,366-0.04%
2018/07/301144.5000.00147.5012,3170.04%
2018/07/2700.001149.00143.00-12,275-0.04%
2018/07/261142.501141.00142.0002,2050.00%
2018/07/251136.0000.00134.5012,1550.05%
2018/07/1800.001142.00136.00-12,046-0.05%
2018/07/172149.501145.00141.0012,0270.05%
2018/07/132142.502140.50139.5001,9530.00%
2018/07/121136.501136.00139.0001,9300.00%
2018/07/0400.001141.00141.50-11,773-0.06%
2018/07/031148.001149.50144.0001,7490.00%
2018/06/271134.5000.00132.5011,5650.06%
2018/06/2600.007129.93134.50-71,513-0.46%
2018/06/211138.001141.00143.0001,4140.00%
2018/06/2000.002139.00130.00-21,368-0.15%
2018/06/197144.8600.00139.0071,3300.53%
2018/06/1300.001152.00152.00-11,256-0.08%
2018/06/122161.0000.00158.0021,2490.16%
2018/06/1100.001152.00161.50-11,231-0.08%
2018/06/0800.001140.00147.00-11,208-0.08%
2018/06/071136.5000.00136.5011,1840.08%
2018/06/0400.001132.00134.00-11,162-0.09%
2018/05/314137.131137.00126.5031,1480.26%
2018/05/304125.134125.50129.5001,0410.00%
2018/05/292116.006114.67118.00-4946-0.42%
2018/05/25798.84199.9097.8068440.71%
2018/04/2400.00392.0791.50-31,228-0.24%
2018/03/191101.0000.0098.1011,0090.10%
2018/03/16197.101101.50100.5001,0000.00%
2018/03/091103.0000.00103.0019330.11%
2018/03/0700.003113.17112.00-3896-0.33%
2018/03/061108.0000.00108.5018650.12%
2018/03/0200.001110.00111.00-1834-0.12%
2018/03/011107.5000.00108.0018110.12%
2018/02/2700.0018108.22111.00-18795-2.26%
2018/02/2600.002110.00117.00-2754-0.27%
2018/02/232110.5000.00114.0027170.28%
2018/02/22194.00595.28104.00-4666-0.60%
2018/02/1200.00487.7888.50-4589-0.68%
2018/02/08284.95288.1084.7005600.00%
2018/02/07288.5500.0088.6025460.37%
2018/02/0600.001584.9389.20-15520-2.88%
2018/02/05380.4300.0084.0034840.62%
2018/02/021588.0800.0086.10154693.19%
2018/02/01193.5000.0090.2014520.22%
2018/01/31194.6000.0095.8014230.24%
2018/01/301595.9000.0096.00153883.86%
2018/01/24481.5000.0085.0042571.55%
2018/01/2300.00372.7081.00-3203-1.47%
〈台股盤前要聞〉台積放棄進駐龍科三期、杰力車用布局跨大步 今日必看財經新聞Anue鉅亨-2023/10/18
大股東朋程助力 杰力車用48V MOSFET年底送樣Anue鉅亨-2023/10/17
杰力 相關文章