系統電 (5309)-日盛-竹北券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.05
漲跌
▼0.65
漲幅
-1.87%
成交量
2,307張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	45.85	1.1	45.50	45.90	-0.1	4,316	0.00%
2023/04/06	27	46.88	15	46.48	46.30	12	4,189	0.29%
2023/03/31	73	46.56	74	45.95	46.35	-1	3,907	-0.03%
2023/03/30	4	44.89	4	44.40	44.30	0	3,218	0.00%
2023/03/27	0	0.00	0.5	43.00	43.50	-0.5	2,812	-0.02%
2023/03/24	0	0.00	0	42.90	42.65	0	2,772	0.00%
2023/03/23	1	42.85	0	0.00	42.80	1	2,771	0.04%
2023/03/09	31	44.77	7	44.80	43.00	24	3,806	0.63%
2023/03/08	0.1	44.15	0	0.00	44.20	0.1	3,857	0.00%
2023/03/01	0	0.00	1	41.90	42.20	-1	3,834	-0.03%
2023/02/22	0	0.00	7	42.95	42.90	-7	3,824	-0.18%
2023/02/21	32	44.47	12	44.58	44.00	20	3,899	0.51%
2023/02/20	2	44.00	0	0.00	44.30	2	3,878	0.05%
2023/02/17	1	43.55	1	43.55	43.70	0	3,834	0.00%
2023/02/15	3	43.72	12	42.63	42.70	-9	3,947	-0.23%
2023/02/14	3	43.07	0	0.00	42.90	3	3,942	0.08%
2023/02/10	1	43.30	0	0.00	43.10	1	4,026	0.02%
2023/02/09	1	44.35	2	44.10	43.80	-1	4,009	-0.02%
2023/02/08	0	0.00	1	43.60	43.60	-1	3,868	-0.03%
2023/02/07	7	43.56	0	0.00	43.00	7	3,791	0.18%
2023/02/06	0	0.00	1	41.90	41.65	-1	3,598	-0.03%
2023/02/03	1	43.00	0	0.00	42.55	1	3,574	0.03%
2023/02/02	11	42.88	0	0.00	42.65	11	3,545	0.31%
2023/02/01	1	42.00	5	42.60	42.00	-4	3,507	-0.11%
2023/01/17	0	0.00	2	39.40	39.35	-2	3,377	-0.06%
2023/01/16	5	39.25	0	0.00	39.20	5	3,387	0.15%
2023/01/11	0	0.00	7	41.05	40.30	-7	3,543	-0.20%
2023/01/06	3	39.65	0	0.00	39.80	3	3,515	0.09%
2023/01/03	0.1	38.70	0	0.00	39.00	0.1	3,487	0.00%
2022/12/29	0.1	38.35	0	0.00	38.35	0.1	3,502	0.00%
2022/12/23	1.1	39.67	0	0.00	39.50	1.1	3,519	0.03%
2022/12/20	1	40.90	0	0.00	39.80	1	3,548	0.03%
2022/12/15	0.2	41.85	0	0.00	41.70	0.2	3,543	0.01%
2022/12/09	2	41.60	0	0.00	41.05	2	3,507	0.06%
2022/12/08	2	43.80	2	43.55	43.45	0	3,377	0.00%
2022/12/07	0	0.00	3	43.90	43.05	-3	3,335	-0.09%
2022/12/06	1	44.90	0	0.00	44.70	1	3,263	0.03%
2022/12/05	0	0.00	12	44.70	44.70	-12	3,003	-0.40%
2022/12/02	0	0.00	25	44.80	44.60	-25	2,832	-0.88%
2022/12/01	15	44.44	0	0.00	44.50	15	2,700	0.56%
2022/11/30	1	42.45	1	42.65	42.85	0	2,556	0.00%
2022/11/17	3	42.47	3	42.25	42.10	0	3,030	0.00%
2022/11/16	2	41.75	3	41.37	41.25	-1	2,924	-0.03%
2022/11/10	1	41.10	0	0.00	41.00	1	2,796	0.04%
2022/11/09	4	40.88	4	39.70	39.65	0	2,883	0.00%
2022/10/31	0	0.00	1	36.60	36.40	-1	2,967	-0.03%
2022/10/25	0	0.00	1	38.35	38.45	-1	3,084	-0.03%
2022/10/20	41	38.17	41	38.80	38.00	0	3,197	0.00%
2022/10/11	0	0.00	10	37.20	37.20	-10	3,473	-0.29%
2022/10/07	10	39.97	0	0.00	39.10	10	3,544	0.28%
2022/09/21	1	39.45	0	0.00	39.55	1	4,029	0.02%
2022/09/20	1	40.15	0	0.00	40.35	1	4,098	0.02%
2022/09/13	1	41.60	1	42.50	42.80	0	4,599	0.00%
2022/09/12	0	0.00	1	41.95	41.90	-1	4,685	-0.02%
2022/09/08	1	41.60	0	0.00	41.55	1	4,817	0.02%
2022/09/02	1	43.65	1	43.60	44.00	0	5,465	0.00%
2022/08/31	1	43.80	1	43.55	43.70	0	5,750	0.00%
2022/08/24	1	40.30	0	0.00	40.35	1	7,971	0.01%
2022/08/22	0	0.00	1	41.45	40.75	-1	8,267	-0.01%
2022/08/18	1	41.50	0	0.00	41.60	1	8,270	0.01%
2022/08/12	2	40.18	0	0.00	40.25	2	8,134	0.02%
2022/07/22	0	0.00	1	37.85	37.05	-1	7,746	-0.01%
2022/07/20	0	0.00	2	36.45	35.50	-2	7,618	-0.03%
2022/07/14	3	35.70	0	0.00	35.75	3	7,460	0.04%
2022/07/12	0	0.00	5	38.40	37.40	-5	7,309	-0.07%
2022/07/08	1	40.05	1	39.60	39.55	0	7,343	0.00%
2022/07/04	5	39.20	0	0.00	38.80	5	8,498	0.06%
2022/07/01	3	42.00	14	40.89	38.80	-11	8,901	-0.12%
2022/06/30	7	41.82	20	42.49	41.70	-13	8,885	-0.15%
2022/06/29	5	43.64	5	43.87	43.50	0	9,490	0.00%
2022/06/28	0	0.00	12	44.62	44.25	-12	9,690	-0.12%
2022/06/27	32	45.70	27	45.63	45.60	5	9,628	0.05%
2022/06/24	5	43.75	0	0.00	44.85	5	9,490	0.05%
2022/06/23	25	43.04	0	0.00	42.75	25	9,384	0.27%
2022/06/22	10	45.05	10	44.55	42.80	0	9,358	0.00%
2022/06/21	0	0.00	5	43.80	45.45	-5	9,373	-0.05%
2022/06/20	25	44.63	36	44.57	42.65	-11	9,360	-0.12%
2022/06/17	11	45.55	30	44.80	45.90	-19	9,340	-0.20%
2022/06/16	22	45.75	7	45.56	45.05	15	9,253	0.16%
2022/06/15	25	47.99	19	47.72	46.50	6	9,064	0.07%
2022/06/14	10	46.50	2	45.55	46.80	8	8,648	0.09%
2022/06/13	10	45.31	4	45.55	46.25	6	8,523	0.07%
2022/06/10	0	0.00	11	46.90	46.85	-11	8,453	-0.13%
2022/06/09	19	47.29	25	47.32	46.90	-6	8,270	-0.07%
2022/06/08	5	46.55	4	46.90	46.45	1	7,865	0.01%
2022/06/07	30	48.02	28	47.87	46.80	2	7,610	0.03%
2022/06/06	14	46.58	8	46.61	46.00	6	6,831	0.09%
2022/06/02	14	46.22	11	46.35	47.15	3	6,442	0.05%
2022/06/01	6	44.10	7	43.48	43.25	-1	5,640	-0.02%
2022/05/31	4	43.30	1	42.35	43.30	3	5,373	0.06%
2022/05/30	1	42.10	2	42.10	42.30	-1	5,287	-0.02%
2022/05/26	7	40.00	5	40.70	40.00	2	5,173	0.04%
2022/05/25	1	40.00	0	0.00	40.00	1	5,144	0.02%
2022/05/24	4	39.25	4	40.25	39.25	0	5,178	0.00%
2022/05/23	6	40.51	1	41.45	40.70	5	5,144	0.10%
2022/05/20	0.1	39.15	0	0.00	39.05	0.1	5,081	0.00%
2022/05/09	0	0.00	1	39.30	38.90	-1	5,506	-0.02%
2022/05/06	0	0.00	10	40.20	40.85	-10	5,774	-0.17%
2022/04/29	1	40.10	0	0.00	39.50	1	6,569	0.02%
2022/04/25	0.1	41.50	0	0.00	40.85	0.1	6,974	0.00%
2022/04/15	0	0.00	1	42.20	41.80	-1	7,040	-0.01%
2022/04/13	6.1	45.28	8	44.28	43.75	-1.9	7,047	-0.03%
2022/04/12	0.1	43.30	40	42.74	43.45	-39.9	6,629	-0.60%
2022/04/11	3.1	43.28	1	42.60	42.55	2.1	6,476	0.03%
2022/04/08	47	43.26	15	43.20	43.80	32	6,156	0.52%
2022/04/07	29.5	42.90	29	42.76	42.95	0.5	5,796	0.01%
2022/04/06	0	0.00	1	40.40	40.40	-1	5,378	-0.02%
2022/04/01	131	43.60	137	42.73	41.50	-6	5,326	-0.11%	大買/大賣/
2022/03/31	35	42.60	2	42.60	42.70	33	4,699	0.70%
2022/03/28	1	40.45	0	0.00	40.65	1	4,522	0.02%
2022/03/25	1	41.35	0	0.00	41.15	1	4,505	0.02%
2022/03/22	0	0.00	2	41.38	41.15	-2	4,403	-0.05%
2022/03/18	6	39.50	5	39.45	39.05	1	4,386	0.02%
2022/03/03	1	40.75	1	39.80	39.80	0	5,537	0.00%
2022/02/25	0	0.00	1	38.95	38.80	-1	6,023	-0.02%
2022/02/24	0	0.00	10.1	38.60	38.60	-10.1	6,108	-0.17%
2022/02/23	0	0.00	10	40.20	40.55	-10	6,144	-0.16%
2022/02/21	10	40.93	0	0.00	40.80	10	6,731	0.15%
2022/02/18	0	0.00	15	40.30	40.85	-15	6,936	-0.22%
2022/02/17	0	0.00	8	40.54	40.85	-8	7,449	-0.11%
2022/02/16	14	41.85	0	0.00	42.05	14	7,729	0.18%
2022/02/15	15	40.85	6	40.29	40.35	9	7,766	0.12%
2022/02/14	0	0.00	54	39.77	39.40	-54	7,968	-0.68%
2022/02/11	11	40.94	10	41.08	40.75	1	8,079	0.01%
2022/02/09	5	42.00	2	41.93	42.00	3	8,151	0.04%
2022/02/08	25.1	41.89	21	43.10	42.50	4.1	8,338	0.05%
2022/02/07	12	41.27	2	41.08	41.90	10	8,113	0.12%
2022/01/26	23	39.84	13	39.68	39.30	10	7,866	0.13%
2022/01/25	15	39.88	1	39.95	38.50	14	7,821	0.18%
2022/01/24	20	37.49	0	0.00	38.20	20	7,673	0.26%
2022/01/21	3	39.42	2	39.08	38.90	1	7,730	0.01%
2022/01/20	3	39.82	0	0.00	39.45	3	7,757	0.04%
2022/01/19	1	38.50	0	0.00	38.20	1	7,660	0.01%
2022/01/11	0	0.00	8	36.62	36.45	-8	7,759	-0.10%
2022/01/05	3	40.10	0	0.00	39.90	3	7,727	0.04%
2021/12/29	1	40.05	34	40.09	40.05	-33	7,915	-0.42%
2021/12/28	5	40.40	26	40.50	40.40	-21	8,243	-0.25%
2021/12/24	1	39.75	0	0.00	39.95	1	8,359	0.01%
2021/12/20	1	40.95	0	0.00	41.05	1	8,603	0.01%
2021/12/17	0.1	40.03	0	0.00	40.00	0.1	8,562	0.00%
2021/12/16	0	0.00	7	40.95	41.20	-7	8,485	-0.08%
2021/12/10	6	42.94	3	43.07	44.50	3	8,162	0.04%
2021/12/06	4	45.50	0	0.00	45.45	4	7,813	0.05%
2021/12/02	1	43.35	20	43.25	43.05	-19	7,505	-0.25%
2021/11/30	0	0.00	2	44.15	43.40	-2	7,356	-0.03%
2021/11/29	4	41.96	1	42.55	42.25	3	7,265	0.04%
2021/11/26	1	43.00	43	42.53	42.90	-42	7,148	-0.59%
2021/11/25	6	44.95	6	45.15	44.95	0	7,006	0.00%
2021/11/24	2	44.25	3	44.37	45.15	-1	6,847	-0.01%
2021/11/22	0	0.00	1	43.65	43.00	-1	6,432	-0.02%
2021/11/19	3	43.08	0	0.00	43.65	3	6,353	0.05%
2021/11/18	1	46.40	2	45.13	44.10	-1	6,144	-0.02%
2021/11/17	6	43.68	18	43.94	43.50	-12	5,726	-0.21%
2021/11/16	14	43.18	17	42.80	42.05	-3	5,502	-0.05%
2021/11/15	66	40.71	64	38.62	41.55	2	4,984	0.04%
2021/11/12	2	38.90	12	39.16	37.80	-10	4,667	-0.21%
2021/11/11	8	40.48	8	40.86	39.00	0	4,548	0.00%
2021/11/10	13	39.49	0	0.00	39.50	13	4,331	0.30%
2021/11/09	0	0.00	1	39.05	38.85	-1	4,179	-0.02%
2021/11/08	3	40.05	3	39.23	38.00	0	4,063	0.00%
2021/11/05	2	39.83	1	39.60	39.80	1	3,986	0.03%
2021/11/03	0	0.00	1	37.00	37.00	-1	3,715	-0.03%
2021/11/02	1	38.20	0	0.00	37.10	1	3,701	0.03%
2021/11/01	30	38.10	0	0.00	37.70	30	3,523	0.85%
2021/10/28	31	35.83	3	35.80	35.70	28	3,373	0.83%
2021/10/26	52	35.64	50	35.11	35.70	2	3,391	0.06%
2021/10/25	0	0.00	5	33.88	33.85	-5	3,153	-0.16%
2021/10/18	0	0.00	2	32.30	31.85	-2	3,073	-0.07%
2021/10/14	2	31.80	0	0.00	31.85	2	3,070	0.07%
2021/10/08	2	32.55	3	33.50	32.45	-1	2,967	-0.03%
2021/10/07	2	33.35	3	33.42	33.05	-1	2,948	-0.03%
2021/10/06	7	33.69	7	33.80	33.00	0	2,963	0.00%
2021/10/05	4	34.03	1	34.45	32.70	3	2,869	0.10%
2021/10/01	0	0.00	20	31.45	30.85	-20	2,491	-0.80%
2021/09/29	1	33.95	0	0.00	32.00	1	2,568	0.04%
2021/09/28	41	32.73	31	34.09	32.80	10	2,567	0.39%
2021/09/22	1	30.00	0	0.00	30.10	1	2,500	0.04%
2021/09/10	53	31.63	50	32.00	31.40	3	2,492	0.12%
2021/09/09	10	32.68	35	31.58	32.75	-25	2,447	-1.02%
2021/09/08	3	30.70	0	0.00	29.80	3	2,374	0.13%
2021/09/07	0	0.00	55	31.23	30.70	-55	2,373	-2.32%
2021/09/03	10	33.15	0	0.00	33.00	10	2,359	0.42%
2021/09/02	80	31.81	0	0.00	32.00	80	2,337	3.42%
2021/09/01	20	31.26	0	0.00	31.10	20	2,301	0.87%
2021/08/30	4	31.59	0	0.00	31.35	4	2,298	0.17%
2021/08/26	5	31.46	0	0.00	31.20	5	2,278	0.22%
2021/08/25	12	31.34	0	0.00	31.30	12	2,257	0.53%
2021/08/18	10	30.50	0	0.00	31.10	10	2,330	0.43%
2021/08/16	5	29.30	0	0.00	29.15	5	2,316	0.22%
2021/08/06	0	0.00	1	38.20	36.50	-1	2,215	-0.05%
2021/08/03	1	39.10	0	0.00	38.70	1	2,185	0.05%
2021/08/02	2	39.18	3	39.02	39.20	-1	2,114	-0.05%
2021/07/30	0	0.00	1	37.40	36.50	-1	1,928	-0.05%
2021/07/23	1	35.75	0	0.00	35.55	1	1,828	0.05%
2021/07/14	2	36.38	0	0.00	35.35	2	1,777	0.11%
2021/07/12	0	0.00	1	37.10	37.10	-1	1,705	-0.06%
2021/07/06	15	38.67	0	0.00	38.45	15	1,717	0.87%
2021/07/05	1	37.40	1	38.25	38.35	0	1,591	0.00%
2021/07/01	0	0.00	11	35.07	35.00	-11	1,602	-0.69%
2021/06/30	0	0.00	4	35.08	35.80	-4	1,688	-0.24%
2021/06/25	5	31.70	0	0.00	31.40	5	1,624	0.31%
2021/06/23	2	29.80	0	0.00	30.20	2	1,634	0.12%
2021/06/17	1	29.85	0	0.00	30.00	1	1,677	0.06%
2021/06/16	0	0.00	4	30.50	29.80	-4	1,693	-0.24%
2021/06/15	0	0.00	10	30.42	30.50	-10	1,708	-0.59%
2021/06/04	0	0.00	34	29.61	29.40	-34	1,782	-1.91%
2021/05/28	8	31.00	0	0.00	30.65	8	1,888	0.42%
2021/05/27	30	32.20	0	0.00	30.50	30	1,913	1.57%
2021/05/18	11	26.10	0	0.00	27.25	11	2,211	0.50%
2021/05/12	1	31.25	0	0.00	27.75	1	2,197	0.05%
2021/04/22	1	37.70	1	39.10	37.70	0	2,468	0.00%
2021/04/13	1	39.15	0	0.00	38.80	1	2,642	0.04%
2021/04/12	1	39.75	0	0.00	39.75	1	2,657	0.04%
2021/04/08	6	43.50	0	0.00	43.80	6	2,631	0.23%
2021/04/07	0	0.00	4	43.18	43.60	-4	2,621	-0.15%
2021/03/29	0	0.00	2	37.85	39.70	-2	2,588	-0.08%
2021/03/25	3	37.70	0	0.00	37.45	3	2,637	0.11%
2021/03/24	1	37.40	0	0.00	37.45	1	2,662	0.04%
2021/03/23	1	38.45	2	38.00	38.25	-1	2,673	-0.04%
2021/03/19	0	0.00	4	40.30	40.05	-4	2,679	-0.15%
2021/03/18	1	39.55	0	0.00	40.95	1	2,686	0.04%
2021/03/17	3	39.18	0	0.00	39.45	3	2,710	0.11%
2021/03/16	2	39.63	0	0.00	39.50	2	2,737	0.07%
2021/03/03	0	0.00	2	43.15	42.85	-2	3,801	-0.05%
2021/03/02	3	45.17	0	0.00	43.60	3	3,807	0.08%
2021/02/26	1	44.60	0	0.00	44.85	1	3,845	0.03%
2021/02/23	1	45.15	0	0.00	45.00	1	4,048	0.02%
2021/02/19	0	0.00	3	40.93	41.45	-3	3,988	-0.08%
2021/01/29	0	0.00	1	39.20	38.00	-1	4,542	-0.02%
2021/01/26	0	0.00	13	38.78	38.60	-13	5,387	-0.24%
2021/01/25	0	0.00	10	35.96	36.90	-10	5,574	-0.18%
2021/01/21	4	35.10	0	0.00	34.20	4	5,605	0.07%
2021/01/20	13	34.35	3	34.50	34.05	10	5,602	0.18%
2021/01/19	8	37.11	0	0.00	36.35	8	5,579	0.14%
2021/01/14	3	38.00	0	0.00	37.95	3	5,599	0.05%
2021/01/12	3	37.12	0	0.00	35.95	3	5,738	0.05%
2021/01/11	2	37.53	3	36.63	37.65	-1	5,783	-0.02%
2021/01/08	1	39.20	0	0.00	39.05	1	5,781	0.02%
2021/01/06	2	41.60	0	0.00	39.80	2	5,971	0.03%
2021/01/05	0	0.00	2	43.30	41.60	-2	5,985	-0.03%
2020/12/31	3	41.63	0	0.00	41.30	3	6,066	0.05%
2020/12/29	5	39.85	0	0.00	39.50	5	6,028	0.08%
2020/12/25	1	39.60	1	39.70	40.35	0	5,973	0.00%
2020/12/24	1	42.10	0	0.00	41.80	1	5,891	0.02%
2020/12/22	1	42.95	0	0.00	41.50	1	5,968	0.02%
2020/12/17	0	0.00	5	44.00	44.05	-5	6,032	-0.08%
2020/12/10	6	45.91	0	0.00	45.50	6	6,081	0.10%
2020/12/07	6	45.66	4	45.50	45.15	2	5,945	0.03%
2020/12/04	1	50.70	7	50.09	49.90	-6	5,781	-0.10%
2020/12/03	9	50.46	1	52.60	54.90	8	5,571	0.14%
2020/12/02	0	0.00	1	49.25	50.70	-1	5,343	-0.02%
2020/12/01	0	0.00	1	44.30	46.10	-1	5,163	-0.02%
2020/11/30	2	47.95	14	45.13	45.00	-12	5,127	-0.23%
2020/11/27	0	0.00	5	46.67	47.05	-5	5,031	-0.10%
2020/11/26	0	0.00	1	47.15	47.30	-1	5,032	-0.02%
2020/11/25	0	0.00	1	47.05	47.20	-1	5,055	-0.02%
2020/11/24	5	47.99	3	47.92	47.00	2	5,030	0.04%
2020/11/23	1	49.50	11	47.28	48.80	-10	5,037	-0.20%
2020/11/20	15	48.90	1	48.50	48.35	14	4,954	0.28%
2020/11/18	2	48.10	0	0.00	48.05	2	4,789	0.04%
2020/11/16	1	47.85	1	45.60	47.85	0	4,689	0.00%
2020/11/12	2	45.50	1	46.00	45.75	1	4,666	0.02%
2020/11/11	0	0.00	10	47.05	47.05	-10	4,679	-0.21%
2020/11/10	2	46.40	5	44.92	44.90	-3	4,623	-0.06%
2020/11/09	0	0.00	5	47.38	46.50	-5	4,551	-0.11%
2020/11/06	3	48.03	1	46.50	47.60	2	4,465	0.04%
2020/11/05	5	48.51	1	46.75	46.00	4	4,329	0.09%
2020/11/04	2	44.43	7	44.07	45.00	-5	4,100	-0.12%
2020/11/03	5	43.91	7	44.95	45.10	-2	3,930	-0.05%
2020/11/02	22	39.78	3	40.23	41.00	19	3,561	0.53%
2020/10/30	0	0.00	1	37.50	37.45	-1	3,310	-0.03%
2020/10/28	1	35.65	0	0.00	35.65	1	3,285	0.03%
2020/10/27	1	35.70	11	35.90	36.35	-10	3,293	-0.30%
2020/10/22	0	0.00	6	37.16	36.95	-6	3,366	-0.18%
2020/10/21	2	38.30	0	0.00	38.30	2	3,397	0.06%
2020/10/20	4	40.48	2	39.43	39.85	2	3,428	0.06%
2020/10/19	3	39.32	11	39.44	39.50	-8	3,365	-0.24%
2020/10/16	4	38.01	4	38.63	38.00	0	3,327	0.00%
2020/10/15	0	0.00	1	39.05	39.00	-1	3,279	-0.03%
2020/10/14	3	39.50	0	0.00	38.95	3	3,255	0.09%
2020/10/13	2	37.45	3	37.50	38.00	-1	3,197	-0.03%
2020/10/12	3	38.90	2	37.93	37.95	1	3,207	0.03%
2020/10/08	4	35.98	14	35.98	36.20	-10	3,144	-0.32%
2020/09/28	1	31.50	1	34.15	34.10	0	3,617	0.00%
2020/09/25	2	31.00	3	32.03	31.10	-1	3,636	-0.03%
2020/09/24	14	33.88	0	0.00	32.55	14	3,686	0.38%
2020/09/23	3	35.52	1	35.45	35.30	2	3,768	0.05%
2020/09/22	1	36.70	3	36.50	36.50	-2	3,926	-0.05%
2020/09/18	2	38.05	2	37.78	39.10	0	3,924	0.00%
2020/09/17	9	36.30	2	36.50	36.30	7	3,846	0.18%
2020/09/16	0	0.00	1	36.70	36.15	-1	3,857	-0.03%
2020/09/15	4	36.51	2	37.00	36.60	2	3,857	0.05%
2020/09/14	1	35.75	1	36.40	36.50	0	3,848	0.00%
2020/09/11	0	0.00	3	35.50	35.75	-3	3,861	-0.08%
2020/09/10	0	0.00	1	36.30	36.10	-1	3,900	-0.03%
2020/09/09	1	36.50	0	0.00	36.80	1	3,897	0.03%
2020/09/08	3	35.38	0	0.00	35.85	3	3,901	0.08%
2020/09/04	2	36.58	0	0.00	36.65	2	3,934	0.05%
2020/09/03	1	38.10	0	0.00	37.30	1	3,949	0.03%
2020/09/01	1	39.05	1	38.95	38.80	0	4,047	0.00%
2020/08/31	0	0.00	1	40.00	39.35	-1	4,041	-0.02%
2020/08/28	4	39.25	1	38.20	38.90	3	4,039	0.07%
2020/08/27	1	39.10	0	0.00	39.00	1	4,027	0.02%
2020/08/26	0	0.00	4	37.10	37.70	-4	3,958	-0.10%
2020/08/25	2	35.65	0	0.00	35.05	2	3,924	0.05%
2020/08/20	0	0.00	1	34.50	33.80	-1	3,992	-0.03%
2020/08/19	1	36.30	10	35.20	35.80	-9	4,003	-0.22%
2020/08/18	0	0.00	1	33.50	33.35	-1	4,024	-0.02%
2020/08/17	20	34.68	1	33.35	34.50	19	4,020	0.47%
2020/08/07	1	40.00	0	0.00	39.90	1	4,209	0.02%
2020/08/05	0	0.00	1.7	36.75	37.00	-1.7	4,217	-0.04%
2020/07/28	0	0.00	33	36.55	36.20	-33	5,147	-0.64%
2020/07/27	0	0.00	1	38.45	37.55	-1	5,174	-0.02%
2020/07/24	0	0.00	5	42.32	39.95	-5	5,227	-0.10%
2020/07/23	9	42.23	3	41.13	42.05	6	5,389	0.11%
2020/07/22	1	41.10	0	0.00	41.35	1	5,464	0.02%
2020/07/21	8	38.79	1	38.70	38.90	7	5,613	0.12%
2020/07/20	26	38.46	15	36.54	38.70	11	5,708	0.19%
2020/07/17	1	41.15	1	39.00	38.55	0	5,734	0.00%
2020/07/16	3	39.20	4	40.35	41.10	-1	5,708	-0.02%
2020/07/15	0	0.00	2	37.35	37.40	-2	5,689	-0.04%
2020/07/14	3	38.87	0	0.00	38.00	3	5,754	0.05%
2020/07/13	0	0.00	26	37.66	37.85	-26	5,826	-0.45%
2020/07/10	18	37.50	2	37.40	36.95	16	5,806	0.28%
2020/07/09	7	37.36	12	38.51	38.60	-5	5,696	-0.09%
2020/07/08	10	33.80	3	35.10	35.10	7	5,540	0.13%
2020/07/07	1	30.00	12	29.08	31.95	-11	5,497	-0.20%
2020/07/06	0	0.00	2	30.00	29.05	-2	5,361	-0.04%
2020/07/03	5	28.80	0	0.00	28.75	5	5,356	0.09%
2020/07/02	1	29.40	3	29.13	28.60	-2	5,270	-0.04%
2020/07/01	5	27.10	2	27.45	27.90	3	5,129	0.06%
2020/06/24	8	23.61	0	0.00	23.35	8	4,888	0.16%
2020/06/19	1	23.80	0	0.00	23.60	1	4,908	0.02%
2020/06/18	1	24.05	20	24.10	23.90	-19	4,915	-0.39%
2020/06/17	4	24.36	1	24.45	24.35	3	4,923	0.06%
2020/06/16	1	23.25	2	23.28	23.00	-1	4,915	-0.02%
2020/06/15	0	0.00	1	23.00	23.00	-1	4,966	-0.02%
2020/06/12	0	0.00	2	22.30	23.55	-2	4,969	-0.04%
2020/06/11	2	23.05	13	23.35	23.00	-11	4,978	-0.22%
2020/06/10	1	24.00	4	24.11	24.20	-3	4,963	-0.06%
2020/06/09	3	23.90	0	0.00	23.65	3	4,954	0.06%
2020/06/08	3	25.00	18	24.93	24.75	-15	4,927	-0.30%
2020/06/05	2	25.48	12	25.48	25.45	-10	5,001	-0.20%
2020/06/04	0	0.00	5	25.35	25.30	-5	5,034	-0.10%
2020/06/02	0	0.00	2	26.35	26.30	-2	4,997	-0.04%
2020/06/01	0	0.00	10	25.64	25.85	-10	4,969	-0.20%
2020/05/29	0	0.00	1	25.10	25.20	-1	4,990	-0.02%
2020/05/28	0	0.00	1	25.90	25.35	-1	5,002	-0.02%
2020/05/27	0	0.00	3	26.30	25.95	-3	4,993	-0.06%
2020/05/25	4	25.81	28	26.45	26.95	-24	5,006	-0.48%
2020/05/22	0	0.00	110	25.30	25.30	-110	4,962	-2.22%	大賣/鉅額交易
2020/05/20	0	0.00	7	25.29	25.15	-7	4,982	-0.14%
2020/05/19	1	25.80	20	25.36	25.95	-19	4,961	-0.38%
2020/05/15	48	24.69	29	25.49	24.50	19	4,862	0.39%
2020/05/14	20	25.22	6	25.15	24.50	14	4,797	0.29%
2020/05/12	21	25.96	5	26.60	26.10	16	4,859	0.33%
2020/05/11	3	25.00	48	26.48	26.20	-45	4,863	-0.93%
2020/05/08	19	28.22	8	27.16	26.15	11	4,859	0.23%
2020/05/07	30	26.89	15	27.38	27.40	15	4,664	0.32%
2020/05/06	0	0.00	61	23.32	24.95	-61	4,554	-1.34%
2020/05/05	3	22.00	1	22.10	22.70	2	4,469	0.04%
2020/04/30	3	24.00	35	24.45	23.60	-32	4,351	-0.74%
2020/04/29	59	22.81	22	23.49	23.80	37	4,310	0.86%
2020/04/28	30	24.02	41	24.61	23.75	-11	4,265	-0.26%
2020/04/27	50	22.30	11.2	23.22	23.35	38.8	4,021	0.96%
2020/04/24	7	20.82	6	20.46	21.25	1	3,958	0.03%
2020/04/23	7	19.46	74	19.54	19.70	-67	3,853	-1.74%
2020/04/22	0	0.00	100	17.66	18.45	-100	3,750	-2.67%
2020/04/21	1	17.85	108	18.00	17.25	-107	3,695	-2.90%	大賣/鉅額交易
2020/04/20	0	0.00	6	18.30	18.40	-6	3,684	-0.16%
2020/04/17	29	17.16	27	18.31	18.05	2	3,645	0.05%
2020/04/16	9	16.98	8	17.18	17.40	1	3,539	0.03%
2020/04/15	1	16.30	5	16.35	16.35	-4	3,430	-0.12%
2020/04/13	5	14.86	2	14.68	14.65	3	3,409	0.09%
2020/04/10	6	14.90	1	14.80	14.95	5	3,454	0.14%
2020/04/09	106	15.14	45	15.60	14.45	61	3,456	1.76%	大買/
2020/04/08	22	14.89	95	15.25	15.30	-73	3,516	-2.08%
2020/04/07	0	0.00	90	14.28	14.30	-90	3,580	-2.51%
2020/04/06	0	0.00	50	12.95	13.00	-50	3,728	-1.34%
2020/04/01	0	0.00	50	11.75	11.85	-50	3,794	-1.32%
2020/03/31	21	11.06	0	0.00	10.80	21	3,798	0.55%
2020/03/27	0	0.00	5	11.55	10.75	-5	3,816	-0.13%
2020/03/26	25	10.87	0	0.00	10.85	25	3,800	0.66%
2020/03/25	20	11.23	0	0.00	11.20	20	3,786	0.53%
2020/03/20	20	11.05	0	0.00	11.05	20	3,719	0.54%
2020/03/16	2	14.10	0	0.00	13.35	2	3,689	0.05%
2020/03/13	7	13.45	24	13.45	14.50	-17	3,742	-0.45%
2020/03/12	4	14.98	0	0.00	14.90	4	3,782	0.11%
2020/03/11	0	0.00	256	16.35	16.55	-256	3,816	-6.71%	大賣/鉅額交易
2020/03/09	1	13.75	1	14.40	13.70	0	3,670	0.00%
2020/03/05	10	15.25	0	0.00	15.25	10	3,750	0.27%
2020/03/04	30	15.34	0	0.00	15.20	30	3,785	0.79%
2020/03/03	56	16.36	5	16.23	16.10	51	3,761	1.36%
2020/03/02	25	14.91	56	16.31	16.35	-31	3,725	-0.83%
2020/02/27	79	16.07	6	15.86	15.90	73	3,684	1.98%
2020/02/26	30	17.50	3	17.97	17.50	27	3,588	0.75%
2020/02/25	8	17.87	14	18.49	18.40	-6	3,547	-0.17%
2020/02/24	7	18.96	0	0.00	18.90	7	3,500	0.20%
2020/02/21	144	19.19	112	18.82	19.35	32	3,458	0.93%	大買/大賣/
2020/02/20	0	0.00	74	19.17	18.70	-74	3,377	-2.19%
2020/02/19	82	19.17	102	19.14	19.00	-20	3,338	-0.60%	大賣/
2020/02/18	73	19.21	160	19.18	19.25	-87	3,309	-2.63%	大賣/
2020/02/17	10	19.68	0	0.00	19.55	10	3,274	0.31%
2020/02/14	33	19.46	124	19.98	19.70	-91	3,236	-2.81%	大賣/
2020/02/13	163	19.48	4	19.76	19.00	159	3,138	5.07%	大買/鉅額交易
2020/02/12	66.8	20.23	0	0.00	20.20	66.8	3,034	2.20%
2020/02/11	66	20.50	26	20.47	20.60	40	2,955	1.35%
2020/02/10	13	18.72	1	18.50	19.20	12	2,815	0.43%
2020/02/07	31	18.84	11	18.59	19.15	20	2,720	0.74%
2020/02/06	5	18.42	3	17.87	18.50	2	2,563	0.08%
2020/02/05	0	0.00	124	16.80	16.85	-124	2,439	-5.08%	大賣/鉅額交易
2020/02/04	38	14.56	3	15.65	15.35	35	2,373	1.47%
2020/02/03	7	15.42	1	15.35	15.25	6	2,320	0.26%
2020/01/31	15	15.15	96	16.99	16.90	-81	2,254	-3.59%
2020/01/30	25	16.80	181	17.01	16.80	-156	2,159	-7.22%	大賣/鉅額交易
2020/01/20	1	18.65	10	18.63	18.65	-9	2,127	-0.42%
2020/01/17	109	17.04	51	18.09	18.15	58	2,062	2.81%	大買/
2020/01/15	84	18.15	0	0.00	18.30	84	1,926	4.36%
2020/01/14	5	17.15	0	0.00	18.40	5	1,895	0.26%
2020/01/13	55	16.74	0	0.00	16.75	55	1,826	3.01%
2020/01/10	90	16.15	0	0.00	16.30	90	1,802	4.99%
2020/01/09	60	16.45	0	0.00	16.40	60	1,781	3.37%
2020/01/08	40	16.22	0	0.00	16.20	40	1,760	2.27%
2020/01/07	55	16.36	0	0.00	16.35	55	1,747	3.15%
2020/01/06	5	16.35	3	16.32	16.05	2	1,711	0.12%
2020/01/03	160	16.58	0	0.00	16.35	160	1,638	9.77%	大買/鉅額交易
2020/01/02	15	17.90	101	18.96	18.15	-86	1,607	-5.35%	大賣/
2019/12/31	5	17.47	81	17.67	17.85	-76	1,497	-5.07%
2019/12/30	33	14.52	25	15.63	16.25	8	1,348	0.59%
2019/12/27	10	14.63	5	14.90	14.90	5	1,171	0.43%
2019/12/26	167	13.35	0	0.00	13.55	167	1,051	15.88%	大買/鉅額交易
2019/12/25	95	12.59	0	0.00	12.70	95	1,018	9.32%
2019/12/24	44	12.09	0	0.00	12.15	44	990	4.44%
2019/12/23	54	11.34	0	0.00	11.55	54	963	5.60%
2019/12/20	1	11.20	0	0.00	11.40	1	955	0.10%
2019/12/19	50	11.41	0	0.00	11.40	50	947	5.28%
2019/12/18	40	11.48	0	0.00	11.50	40	940	4.25%
2019/12/17	20	10.90	0	0.00	11.10	20	925	2.16%
2019/12/13	60	11.12	0	0.00	10.80	60	901	6.65%
2019/12/12	30	11.80	0	0.00	12.00	30	859	3.49%
2019/12/11	10	12.40	22	11.91	12.25	-12	813	-1.48%
2019/12/10	22	10.87	101	11.84	11.95	-79	757	-10.43%	大賣/
2019/12/09	100	10.66	21	10.60	10.90	79	662	11.93%
2019/12/03	26	8.46	0	0.00	8.45	26	403	6.45%
2019/12/02	0	0.00	30	7.98	8.46	-30	348	-8.60%
2019/11/29	30	7.74	0	0.00	7.74	30	258	11.61%
2019/08/22	0	0.00	0.2	6.55	6.60	-0.2	154	-0.13%
2019/08/21	0	0.00	0.2	6.50	6.53	-0.2	152	-0.13%
2019/08/20	0	0.00	0.2	6.50	6.53	-0.2	152	-0.13%
2019/08/13	0	0.00	0.3	6.44	6.44	-0.3	152	-0.20%
2019/08/12	0	0.00	9	6.46	6.53	-9	150	-5.96%
2018/11/22	1	6.70	0	0.00	6.70	1	233	0.43%
2018/10/11	0	0.00	4	8.60	7.99	-4	378	-1.06%
2018/07/23	0	0.00	1	9.12	9.12	-1	1,580	-0.06%
2018/06/25	3	9.23	0	0.00	9.13	3	1,504	0.20%
2018/06/08	3	9.42	0	0.00	9.39	3	1,215	0.25%
2018/06/05	0	0.00	1	9.28	9.40	-1	928	-0.11%
2018/06/04	0	0.00	6	9.42	9.40	-6	875	-0.69%
2018/06/01	7	9.57	2	9.63	9.70	5	785	0.64%
2018/04/12	0	6.51	0	0.00	6.60	0	416	0.00%
2018/03/29	0	7.22	0	0.00	7.20	0	379	0.00%