華容 (5328)-日盛-竹北券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.05
漲跌
▲0.30
漲幅
+2.18%
成交量
361張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	0	0.00	1	11.45	11.30	-1	343	-0.29%
2023/03/13	1	11.55	0	0.00	11.75	1	339	0.29%
2023/02/16	0	0.00	1	11.60	11.55	-1	227	-0.44%
2022/11/11	1	9.75	0	0.00	9.83	1	155	0.64%
2022/01/13	0	0.00	1	15.00	14.95	-1	1,328	-0.08%
2022/01/12	1	15.20	0	0.00	15.05	1	1,322	0.08%
2022/01/07	30	15.13	55	15.24	15.00	-25	1,217	-2.05%
2022/01/06	0	0.00	5	15.70	15.90	-5	1,211	-0.41%
2022/01/04	30	15.73	0	0.00	15.45	30	1,133	2.65%
2021/12/23	2	14.45	0	0.00	14.60	2	1,442	0.14%
2021/10/27	0	0.00	5	15.40	15.50	-5	3,509	-0.14%
2021/10/26	0	0.00	5	15.33	15.15	-5	3,516	-0.14%
2021/10/22	2	15.20	0	0.00	15.15	2	3,608	0.06%
2021/10/21	0	0.00	6	15.58	15.25	-6	3,693	-0.16%
2021/10/19	0	0.00	2	15.50	15.30	-2	3,959	-0.05%
2021/10/18	16	15.40	0	0.00	15.10	16	4,561	0.35%
2021/10/15	0	0.00	0	15.70	15.55	0	4,772	0.00%
2021/10/14	6	15.15	6	15.45	15.50	0	4,804	0.00%
2021/10/08	100	15.22	100	14.95	15.30	0	4,927	0.00%
2021/09/07	5	16.51	5	17.10	16.65	0	5,750	0.00%
2021/08/25	4	15.28	4	15.58	15.50	0	5,135	0.00%
2021/08/18	0	0.00	4	15.88	16.05	-4	4,987	-0.08%
2021/08/11	4	16.98	4	17.01	17.30	0	4,899	0.00%
2021/08/10	2	17.00	0	0.00	16.85	2	4,837	0.04%
2021/08/09	0	0.00	5	18.45	17.55	-5	4,812	-0.10%
2021/08/06	18	18.27	11	18.30	18.00	7	4,739	0.15%
2021/08/05	0	0.00	5	17.99	17.75	-5	4,525	-0.11%
2021/08/03	5	17.61	0	0.00	17.50	5	4,442	0.11%
2021/08/02	2	17.30	15	17.56	17.85	-13	4,400	-0.30%
2021/07/30	2	16.68	6	16.93	16.55	-4	4,283	-0.09%
2021/07/29	7	16.83	5	16.80	16.85	2	4,285	0.05%
2021/07/28	6	16.95	10	16.60	16.55	-4	4,271	-0.09%
2021/07/27	2	17.78	8	18.09	17.20	-6	4,233	-0.14%
2021/07/26	0	0.00	10	18.13	17.75	-10	4,176	-0.24%
2021/07/23	20	17.60	0	0.00	17.45	20	4,114	0.49%
2021/07/22	73	19.29	66	18.47	18.00	7	3,973	0.18%
2021/07/21	0	0.00	8	17.28	17.95	-8	3,414	-0.23%
2021/07/16	8	17.39	0	0.00	17.15	8	3,313	0.24%
2021/07/15	0	0.00	12	17.51	17.60	-12	3,287	-0.36%
2021/07/14	2	16.78	2	16.50	16.60	0	3,229	0.00%
2021/07/12	14	17.93	12	17.66	17.60	2	3,218	0.06%
2021/07/09	13	18.40	38	17.15	17.90	-25	3,073	-0.81%
2021/07/08	4	16.63	20	16.55	16.95	-16	2,772	-0.58%
2021/07/07	22	17.38	2	17.40	16.85	20	2,740	0.73%
2021/07/06	0	0.00	1	16.30	16.05	-1	2,417	-0.04%
2021/07/05	1	15.60	0	0.00	15.60	1	2,425	0.04%
2021/07/01	34	17.08	1	17.10	15.75	33	2,693	1.23%
2021/06/30	1	15.55	0	0.00	15.55	1	2,369	0.04%
2021/05/04	0	0.00	3	15.47	14.60	-3	3,316	-0.09%
2021/04/26	0	0.00	2	16.88	17.50	-2	3,448	-0.06%
2021/04/23	0	0.00	2	16.15	16.05	-2	3,442	-0.06%
2021/04/22	0	0.00	34	16.57	15.90	-34	3,450	-0.99%
2021/04/21	2	17.25	0	0.00	17.10	2	3,393	0.06%
2021/04/20	2	17.80	0	0.00	17.40	2	3,404	0.06%
2021/04/19	28	17.28	20	17.10	17.85	8	3,458	0.23%
2021/04/15	0	0.00	0	16.95	16.20	0	3,520	0.00%
2021/04/14	0	0.00	13	15.73	15.80	-13	3,532	-0.37%
2021/04/08	0	0.00	3	17.90	17.95	-3	3,516	-0.09%
2021/04/07	3	17.55	7	15.95	17.60	-4	3,426	-0.12%
2021/04/06	1	15.40	0	0.00	16.00	1	3,349	0.03%
2021/04/01	2	14.78	0	0.00	15.70	2	3,321	0.06%
2021/03/31	0	0.00	5	15.05	14.70	-5	3,453	-0.14%
2021/03/30	1	14.80	0	0.00	14.90	1	3,543	0.03%
2021/03/29	1	14.70	0	0.00	14.70	1	3,526	0.03%
2021/03/25	3	14.73	0	0.00	14.65	3	3,496	0.09%
2021/03/24	5	14.90	0	0.00	15.00	5	3,467	0.14%
2021/03/23	4	16.19	0	0.00	15.20	4	3,417	0.12%
2021/03/22	0	0.00	18	16.40	16.40	-18	3,290	-0.55%
2021/03/19	0	0.00	1	14.80	14.95	-1	3,221	-0.03%
2021/03/18	0	0.00	5	14.40	14.25	-5	3,173	-0.16%
2021/03/17	8	14.52	2	14.35	14.30	6	3,164	0.19%
2021/03/16	1	14.65	2	15.00	15.30	-1	3,052	-0.03%
2021/03/15	1	13.90	0	0.00	13.95	1	2,879	0.03%
2021/03/08	0	0.00	0	13.00	13.00	0	2,966	0.00%
2021/03/04	0	0.00	40	13.38	13.45	-40	2,980	-1.34%
2021/02/26	1	13.80	0	0.00	14.00	1	3,088	0.03%
2021/02/25	1	14.00	0	0.00	14.35	1	3,178	0.03%
2021/02/22	20	14.05	4	14.08	14.00	16	3,058	0.52%
2021/02/19	6	13.50	10	14.00	13.85	-4	3,019	-0.13%
2021/02/01	0	0.00	8	11.60	11.80	-8	2,967	-0.27%
2021/01/29	0	0.00	10	12.70	12.20	-10	2,943	-0.34%
2021/01/27	1	13.20	0	0.00	13.45	1	2,898	0.03%
2021/01/26	1	13.50	0	0.00	13.20	1	2,901	0.03%
2021/01/25	0	0.00	0	13.20	13.80	0	2,879	0.00%
2021/01/21	0	0.00	0	12.50	13.10	0	2,787	0.00%
2021/01/20	0	0.00	3	13.25	13.20	-3	2,764	-0.11%
2021/01/19	3	15.20	0	13.55	14.45	3	2,699	0.11%
2021/01/18	0	0.00	40	12.80	14.25	-40	2,538	-1.58%
2021/01/12	1	13.85	0	0.00	13.50	1	2,341	0.04%
2021/01/11	52	14.37	0	0.00	14.70	52	2,235	2.33%
2021/01/06	0	0.00	42	12.82	12.05	-42	1,996	-2.10%
2021/01/05	0	0.00	1	13.50	13.35	-1	1,906	-0.05%
2020/12/31	1	13.60	2	13.35	13.20	-1	1,819	-0.05%
2020/12/30	42	13.77	4	13.64	13.85	38	1,765	2.15%
2020/12/29	4	13.48	20	13.55	13.30	-16	1,692	-0.95%
2020/12/25	50	11.95	0	0.00	12.35	50	1,490	3.35%
2020/12/24	0	0.00	22	11.24	11.25	-22	1,315	-1.67%
2020/12/17	10	10.25	0	0.00	10.25	10	1,181	0.85%
2020/12/15	5	10.55	0	0.00	10.35	5	1,247	0.40%
2020/12/14	0	0.00	1	11.05	11.00	-1	1,254	-0.08%
2020/12/10	0	0.00	7	10.58	10.50	-7	1,186	-0.59%
2020/12/09	5	11.31	0	0.00	11.15	5	1,153	0.43%
2020/12/03	0	0.00	1	10.20	10.20	-1	1,017	-0.10%
2020/12/01	10	9.77	1	9.80	9.83	9	968	0.93%
2020/11/30	1	9.87	0	0.00	9.75	1	965	0.10%
2020/11/27	1	9.62	0	0.00	9.74	1	952	0.10%
2020/11/26	0	0.00	1	9.62	9.72	-1	952	-0.10%
2020/11/24	0	0.00	1	9.57	10.00	-1	923	-0.11%
2020/11/12	1	9.07	0	0.00	9.03	1	834	0.12%
2020/11/04	6	8.63	0	0.00	8.67	6	779	0.77%
2020/11/03	12	8.80	0	0.00	8.81	12	774	1.55%
2020/09/22	0	0.00	17	9.11	9.01	-17	1,151	-1.48%
2020/09/21	4	9.39	0	0.00	9.20	4	1,146	0.35%
2020/09/18	5	9.64	2	9.30	9.73	3	1,124	0.27%
2020/09/11	5	8.81	3	8.72	9.10	2	1,022	0.20%
2020/09/01	3	9.06	0	0.00	9.00	3	975	0.31%
2020/08/31	5	9.25	0	0.00	9.25	5	968	0.52%
2020/08/28	11	8.84	0	0.00	8.75	11	922	1.19%
2020/08/27	2	9.10	0	0.00	9.20	2	887	0.23%
2020/08/05	0	0.00	1	9.11	9.11	-1	832	-0.12%
2020/08/04	0	0.00	1	8.93	9.16	-1	828	-0.12%
2020/08/03	2	8.85	0	0.00	9.14	2	793	0.25%
2020/07/27	0	0.00	2	8.93	8.78	-2	824	-0.24%
2020/07/20	2	8.80	0	0.00	8.43	2	837	0.24%
2020/07/17	0	0.00	2	9.14	8.85	-2	831	-0.24%
2020/07/16	2	9.36	7	9.02	9.70	-5	783	-0.64%
2020/07/15	7	8.52	0	0.00	9.13	7	682	1.03%
2020/06/22	0	0.00	0	8.23	8.28	0	726	0.00%
2020/05/20	0	0.00	0	8.20	8.31	0	809	0.00%
2020/03/27	0	0.00	3	6.30	6.25	-3	1,596	-0.19%
2020/03/24	0	0.00	2	6.17	6.15	-2	1,710	-0.12%
2020/03/16	0	0.00	4	6.54	6.21	-4	1,698	-0.24%
2020/02/21	0	0.00	1	9.80	9.77	-1	1,584	-0.06%
2020/02/18	1	10.05	1	10.30	9.90	0	1,553	0.00%
2020/02/12	1	9.82	0	0.00	9.80	1	1,476	0.07%
2020/02/11	1	9.90	0	0.00	9.82	1	1,459	0.07%
2020/02/10	0	0.00	1	9.83	9.84	-1	1,439	-0.07%
2020/02/06	1	9.79	0	0.00	9.86	1	1,393	0.07%
2020/02/05	0	0.00	1	9.83	10.00	-1	1,335	-0.07%
2020/02/04	0	0.00	3	8.93	9.13	-3	1,277	-0.23%
2020/02/03	4	8.26	1	8.31	8.30	3	1,261	0.24%
2020/01/20	1	9.89	0	0.00	9.97	1	1,194	0.08%
2020/01/15	0	0.00	1	10.50	10.50	-1	1,114	-0.09%
2020/01/07	1	10.00	0	0.00	9.71	1	934	0.11%
2020/01/02	0	0.00	4	10.35	10.50	-4	853	-0.47%
2019/12/31	4	10.20	0	0.00	10.55	4	829	0.48%
2019/12/30	0	0.00	1	10.25	10.20	-1	781	-0.13%
2019/12/26	1	10.65	0	0.00	10.30	1	705	0.14%
2019/11/01	0	0.00	2	6.88	6.88	-2	311	-0.64%
2019/10/31	0	0.00	1	6.97	6.95	-1	315	-0.32%
2019/10/30	0	0.00	2	7.08	6.99	-2	315	-0.63%
2019/10/24	5	7.24	0	0.00	7.18	5	325	1.54%
2019/10/04	0	0.00	8	7.37	7.17	-8	319	-2.50%
2019/05/10	0	0.00	4	8.38	8.13	-4	564	-0.71%
2019/05/09	0	0.00	1	8.45	8.33	-1	563	-0.18%
2019/04/22	0	0.00	5	9.02	8.98	-5	554	-0.90%
2019/04/17	2	9.09	0	0.00	9.18	2	556	0.36%
2019/04/10	0	0.00	16	8.95	8.95	-16	536	-2.98%
2019/04/09	0	0.00	24	9.18	9.15	-24	530	-4.52%
2019/04/03	0	0.00	1	8.90	9.09	-1	519	-0.19%
2019/02/15	4	9.71	0	0.00	9.55	4	650	0.61%
2019/02/14	36	10.03	0	0.00	9.96	36	637	5.64%
2019/02/13	10	9.67	0	0.00	9.68	10	593	1.69%
2019/01/23	0	0.00	1	8.53	8.48	-1	670	-0.15%
2019/01/21	1	8.53	0	0.00	8.64	1	686	0.15%
2019/01/15	0	0.00	1	8.43	8.46	-1	708	-0.14%
2019/01/14	0	0.00	1	8.52	8.42	-1	714	-0.14%
2019/01/10	0	0.00	6	8.59	8.60	-6	724	-0.83%
2019/01/07	0	0.00	1	8.45	8.43	-1	751	-0.13%
2019/01/04	0	0.00	1	8.28	8.28	-1	771	-0.13%
2019/01/03	0	0.00	1	8.71	8.65	-1	781	-0.13%
2019/01/02	0	0.00	2	8.72	8.85	-2	813	-0.25%
2018/12/28	0	0.00	2	8.88	8.89	-2	822	-0.24%
2018/12/26	0	0.00	1	8.91	8.89	-1	836	-0.12%
2018/12/04	0	0.00	3	11.13	11.20	-3	994	-0.30%
2018/12/03	2	10.85	2	10.43	10.95	0	961	0.00%
2018/11/30	2	9.82	0	0.00	9.98	2	934	0.21%
2018/10/19	0	0.00	1	10.30	10.55	-1	1,757	-0.06%
2018/10/17	0	0.00	4	11.05	11.00	-4	2,087	-0.19%
2018/10/16	1	11.25	0	0.00	11.25	1	2,173	0.05%
2018/10/12	1	10.95	0	0.00	10.90	1	2,263	0.04%
2018/10/11	0	0.00	2	10.70	10.70	-2	2,327	-0.09%
2018/10/09	2	11.05	0	0.00	11.85	2	2,419	0.08%
2018/10/03	2	12.60	0	0.00	12.10	2	2,706	0.07%
2018/10/02	0	0.00	2	12.90	12.60	-2	2,813	-0.07%
2018/09/28	5	12.55	0	0.00	12.50	5	3,037	0.16%
2018/09/17	0	0.00	1	13.95	13.75	-1	4,216	-0.02%
2018/09/13	1	13.60	0	0.00	13.45	1	4,268	0.02%
2018/09/04	0	0.00	2	15.48	15.35	-2	4,998	-0.04%
2018/09/03	0	0.00	10	15.45	15.15	-10	5,166	-0.19%
2018/08/29	0	0.00	10	16.25	16.10	-10	5,753	-0.17%
2018/08/28	20	16.25	0	0.00	16.10	20	5,776	0.35%
2018/08/23	0	0.00	1	14.95	14.65	-1	5,905	-0.02%
2018/08/20	1	15.30	0	0.00	15.30	1	6,369	0.02%
2018/08/15	0	0.00	1	15.15	15.20	-1	6,420	-0.02%
2018/08/13	0	0.00	2	14.95	15.00	-2	6,439	-0.03%
2018/08/08	0	0.00	1	17.40	17.20	-1	6,397	-0.02%
2018/07/30	0	0.00	2	18.05	17.55	-2	6,448	-0.03%
2018/07/25	4	18.80	3	18.80	18.55	1	6,256	0.02%
2018/07/24	1	18.20	1	18.00	19.35	0	6,146	0.00%
2018/07/23	2	16.65	2	16.70	17.75	0	5,916	0.00%
2018/07/19	2	17.50	0	0.00	17.35	2	5,750	0.03%
2018/07/17	2	18.30	20	17.80	17.85	-18	5,631	-0.32%
2018/07/16	1	19.90	0	0.00	19.00	1	5,526	0.02%
2018/07/13	4	20.50	4	20.83	20.00	0	5,469	0.00%
2018/07/12	0	0.00	1	20.00	20.15	-1	5,365	-0.02%
2018/07/11	8	20.89	7	19.95	19.70	1	5,317	0.02%
2018/07/10	0	0.00	2	20.25	20.10	-2	5,227	-0.04%
2018/07/09	1	22.90	0	0.00	21.10	1	5,113	0.02%
2018/07/06	0	0.00	1	21.05	22.05	-1	5,022	-0.02%
2018/07/05	1	24.00	19	24.85	22.80	-18	4,869	-0.37%
2018/07/04	13	24.85	13	24.41	24.80	0	4,698	0.00%
2018/07/03	44	24.19	25	24.78	25.20	19	4,483	0.42%
2018/07/02	4	22.35	24	22.07	23.30	-20	4,120	-0.49%
2018/06/29	2	23.15	0	0.00	21.20	2	3,941	0.05%
2018/06/28	19	22.01	2	22.28	22.30	17	3,839	0.44%
2018/06/27	7	20.82	7	20.71	20.65	0	3,761	0.00%
2018/06/26	4	20.08	0	0.00	20.30	4	3,717	0.11%
2018/06/25	3	18.83	10	20.45	20.00	-7	3,675	-0.19%
2018/06/21	0	0.00	1	19.80	19.20	-1	3,620	-0.03%
2018/06/20	12	18.74	0	0.00	18.80	12	3,602	0.33%
2018/06/19	9	20.15	0	0.00	20.00	9	3,608	0.25%
2018/06/15	1	18.80	0.6	20.60	20.90	0.4	3,599	0.01%
2018/06/14	0	0.00	2	20.85	20.75	-2	3,528	-0.06%
2018/06/13	20	22.47	40	21.77	23.00	-20	3,397	-0.59%
2018/06/12	2	21.00	0	0.00	21.00	2	3,023	0.07%
2018/06/11	13	17.60	7	19.10	19.10	6	2,959	0.20%
2018/06/08	35	16.69	0	0.00	17.40	35	2,778	1.26%
2018/06/06	1	13.65	0	0.00	14.45	1	2,324	0.04%
2018/06/04	0	0.00	11	13.08	13.85	-11	2,104	-0.52%
2018/06/01	10	13.30	4	13.51	13.05	6	2,045	0.29%
2018/05/31	8	14.35	1	14.00	13.70	7	2,019	0.35%
2018/05/30	0	0.00	18	12.75	14.00	-18	1,885	-0.95%
2018/05/29	19	13.29	10	13.35	13.35	9	1,803	0.50%
2018/05/28	0	0.00	120	12.10	12.15	-120	1,689	-7.10%	大賣/鉅額交易
2018/05/25	1	11.15	0	0.00	11.05	1	1,551	0.06%
2018/05/17	0	0.00	80	10.30	10.20	-80	1,304	-6.13%
2018/04/20	0	0.00	4	10.30	10.20	-4	1,081	-0.37%
2018/04/16	0	0.00	50	10.22	10.65	-50	1,164	-4.29%
2018/03/22	255	11.73	0	0.00	11.15	255	1,611	15.83%	大買/鉅額交易
2018/03/20	5	10.80	3	10.75	10.85	2	1,481	0.13%
2018/03/07	0	0.00	100	10.55	10.60	-100	1,479	-6.76%
2018/03/06	0	0.00	100	11.13	11.10	-100	1,507	-6.63%
2018/03/01	200	10.98	0	0.00	11.15	200	1,576	12.69%	大買/鉅額交易
2018/02/27	0	0.00	14	10.15	10.15	-14	1,488	-0.94%
2018/01/19	3	10.55	0	0.00	10.55	3	2,851	0.11%
2018/01/18	0	0.00	5	10.55	10.55	-5	2,975	-0.17%
2018/01/16	0	0.00	1	10.55	10.65	-1	3,022	-0.03%
2018/01/15	2	10.90	0	0.00	10.75	2	3,029	0.07%
2018/01/11	5	11.00	0	0.00	11.05	5	3,075	0.16%
2018/01/09	0	0.00	101	11.41	11.20	-101	3,065	-3.30%	大賣/鉅額交易
2018/01/08	0	0.00	51	11.91	11.85	-51	3,003	-1.70%
2018/01/05	15	12.35	0	0.00	12.00	15	2,938	0.51%
2018/01/04	151	11.82	0	0.00	12.25	151	2,806	5.38%	大買/鉅額交易