高端疫苗 (6547)-日盛-竹北券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
933張
產業
上櫃生技醫療類股▼0.76%
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	58.80	58.50	-1	3,158	-0.03%
2023/03/22	1	58.40	0	0.00	57.90	1	3,292	0.03%
2023/03/20	1	56.64	0	0.00	56.70	1	3,307	0.03%
2023/03/16	1	56.60	0	0.00	56.40	1	3,347	0.03%
2023/03/14	1	57.20	0	0.00	57.20	1	3,453	0.03%
2023/03/10	15	60.85	16	61.99	60.40	-1	3,440	-0.03%
2023/03/09	1	60.90	19	60.58	62.10	-18	3,367	-0.53%
2023/03/06	1	56.00	8	55.60	55.70	-7	3,475	-0.20%
2023/03/02	0	0.00	20	56.60	56.60	-20	3,467	-0.58%
2023/03/01	0	0.00	1	57.90	57.20	-1	3,427	-0.03%
2023/02/24	7	61.81	6	63.00	61.70	1	3,384	0.03%
2023/02/23	0	0.00	0.3	61.30	63.00	-0.3	3,416	-0.01%
2023/02/22	1	61.20	0	0.00	61.10	1	3,423	0.03%
2023/02/21	0	0.00	30	63.10	63.00	-30	3,599	-0.83%
2023/02/20	0	0.00	0.5	62.90	63.30	-0.5	3,668	-0.01%
2023/02/17	1	64.06	1	63.70	63.80	0	3,653	0.00%
2023/02/15	1	66.30	1	67.60	67.70	0	3,653	0.00%
2023/02/14	1	68.50	0	0.00	68.10	1	3,696	0.03%
2023/02/13	0	0.00	17	70.50	68.20	-17	3,811	-0.45%
2023/02/10	1	72.10	0	0.00	71.50	1	3,829	0.03%
2023/02/09	0	0.00	1	73.70	73.50	-1	4,065	-0.02%
2023/02/07	1	76.90	0	0.00	77.20	1	4,045	0.02%
2023/01/31	0	0.00	1	72.90	73.40	-1	4,232	-0.02%
2023/01/30	1	71.50	0	0.00	71.80	1	4,322	0.02%
2023/01/17	1	71.50	0	0.00	71.20	1	4,389	0.02%
2023/01/16	1	72.90	1	73.70	73.30	0	4,494	0.00%
2023/01/13	0	0.00	1	72.40	72.00	-1	4,632	-0.02%
2023/01/12	0	0.00	0	72.50	71.00	0	4,681	0.00%
2023/01/10	1	73.10	0	0.00	73.20	1	4,728	0.02%
2023/01/09	0	0.00	3	74.63	75.20	-3	4,756	-0.06%
2023/01/06	1	73.70	1	75.50	72.90	0	4,788	0.00%
2023/01/04	0	0.00	1	70.20	70.80	-1	4,912	-0.02%
2022/12/21	0.2	71.60	2	70.30	71.20	-1.8	4,991	-0.04%
2022/12/20	1	74.30	0	0.00	72.00	1	5,026	0.02%
2022/12/15	1	78.80	0	0.00	78.60	1	5,303	0.02%
2022/12/14	1	78.90	1	80.50	80.90	0	5,426	0.00%
2022/12/07	1	80.60	0	0.00	79.10	1	5,618	0.02%
2022/12/06	1	84.80	0	0.00	81.40	1	5,603	0.02%
2022/12/01	0	0.00	1	81.50	80.70	-1	5,476	-0.02%
2022/11/29	0	0.00	0.2	78.55	79.40	-0.2	5,442	0.00%
2022/11/28	0	0.00	0.2	74.40	74.90	-0.2	5,366	0.00%
2022/11/25	0.2	76.50	0.2	76.83	75.70	0.1	5,464	0.00%
2022/11/22	3	79.30	3.1	78.10	78.10	-0.1	5,474	0.00%
2022/11/21	1	80.50	1	81.30	80.20	0	5,421	0.00%
2022/11/18	0	0.00	3	79.80	79.40	-3	5,382	-0.06%
2022/11/17	22	80.52	21	81.54	79.30	1	5,383	0.02%
2022/11/16	5	77.00	3	82.33	84.10	2	5,176	0.04%
2022/11/11	5	74.20	1	73.90	73.50	4	5,037	0.08%
2022/11/10	1	72.70	1	71.00	71.20	0	4,983	0.00%
2022/11/09	0	0.00	2	71.65	71.80	-2	4,916	-0.04%
2022/11/08	0	0.00	3	68.20	66.80	-3	4,810	-0.06%
2022/11/07	7	69.07	0.1	69.00	68.50	6.9	4,729	0.15%
2022/11/04	0	0.00	3	73.70	73.70	-3	4,460	-0.07%
2022/10/25	0	0.00	1	65.40	65.20	-1	4,280	-0.02%
2022/10/24	0	0.00	1.1	61.75	63.00	-1.1	4,208	-0.03%
2022/10/21	1.1	64.64	0	62.20	60.50	1.1	4,104	0.03%
2022/10/20	1	65.20	1	66.30	66.30	0	3,973	0.00%
2022/10/19	1	69.30	0	0.00	69.30	1	3,917	0.03%
2022/10/13	0	0.00	1	70.00	68.80	-1	3,779	-0.03%
2022/10/12	3.2	72.34	3.2	73.84	73.20	0	3,689	0.00%
2022/10/11	0	0.00	0.1	70.30	69.60	-0.1	3,548	0.00%
2022/10/07	1	75.70	0	0.00	75.10	1	3,465	0.03%
2022/10/06	0	0.00	1	78.30	77.20	-1	3,418	-0.03%
2022/09/30	12	79.21	1	80.00	79.70	11	3,309	0.33%
2022/09/28	2.1	81.69	15	80.50	78.80	-13	3,213	-0.40%
2022/09/27	1	84.60	2	85.65	86.90	-1	3,177	-0.03%
2022/09/26	0	0.00	1	86.40	85.60	-1	3,159	-0.03%
2022/09/23	0.2	91.75	0.1	92.50	88.40	0.1	3,087	0.00%
2022/09/22	1.1	95.52	2.1	94.29	95.50	-1	2,972	-0.03%
2022/09/21	1.1	99.48	1.6	97.50	95.30	-0.5	2,867	-0.02%
2022/09/20	0.2	102.00	0.1	105.00	101.50	0.1	2,744	0.00%
2022/09/19	0.1	103.50	0.1	102.01	102.50	0	2,755	0.00%
2022/09/16	3.1	108.40	1.1	107.45	106.50	2	2,761	0.07%
2022/09/15	0	0.00	0.1	118.50	115.00	-0.1	2,694	0.00%
2022/09/14	2.1	116.98	2	118.50	116.50	0.1	2,691	0.00%
2022/09/13	2.2	124.52	2.3	123.28	121.50	-0.1	2,654	0.00%
2022/09/12	1.3	127.12	5	124.80	127.50	-3.7	2,622	-0.14%
2022/09/08	0	0.00	0.3	131.50	130.50	-0.3	2,580	-0.01%
2022/09/07	2	130.25	1	130.00	129.50	1	2,580	0.04%
2022/09/06	0	133.00	0.1	137.00	132.50	-0.1	2,569	0.00%
2022/09/05	2.1	139.00	16.2	139.03	136.50	-14.1	2,551	-0.55%
2022/09/02	17	136.62	2.1	138.24	137.50	14.9	2,534	0.59%
2022/09/01	7.1	141.94	5	140.10	136.00	2.1	2,489	0.08%
2022/08/31	0	0.00	0.1	147.00	147.00	-0.1	2,260	0.00%
2022/08/30	2.1	132.32	3	133.50	134.00	-0.9	2,205	-0.04%
2022/08/29	1.1	133.45	1.1	132.95	132.50	0	2,191	0.00%
2022/08/26	1	132.00	1	131.00	132.00	0	2,180	0.00%
2022/08/25	2	133.25	2	132.25	131.50	0	2,162	0.00%
2022/08/24	1	136.50	2	132.75	133.50	-1	2,135	-0.05%
2022/08/23	1	129.00	0	0.00	129.00	1	2,083	0.05%
2022/08/22	2	132.75	2	131.50	130.50	0	2,066	0.00%
2022/08/19	1	134.50	1	133.00	132.00	0	2,045	0.00%
2022/08/18	1	135.50	1	134.50	134.00	0	2,038	0.00%
2022/08/17	1	135.00	1	133.50	135.00	0	2,040	0.00%
2022/08/16	1	135.50	1	134.00	133.50	0	2,027	0.00%
2022/08/15	3	129.50	3	130.83	132.00	0	2,019	0.00%
2022/08/12	1	133.50	1	132.50	132.00	0	2,004	0.00%
2022/08/11	1	134.50	1	133.50	133.50	0	2,010	0.00%
2022/08/10	3	132.50	3	133.83	134.00	0	2,027	0.00%
2022/08/09	1	140.50	1	140.50	140.50	0	2,018	0.00%
2022/08/08	1	140.01	1	140.00	140.00	0	2,148	0.00%
2022/08/05	1	142.50	1	143.00	143.00	0	2,159	0.00%
2022/08/04	40	144.40	40	140.89	140.50	0	2,193	0.00%
2022/08/03	2	139.00	1	139.00	139.00	1	2,114	0.05%
2022/08/02	4	193.38	1	189.00	188.00	3	2,109	0.14%
2022/08/01	1	210.00	2	208.50	208.50	-1	2,042	-0.05%
2022/07/29	1	207.06	1	204.50	206.00	0	2,027	0.00%
2022/07/28	1	207.45	1	205.50	204.50	0	2,048	0.00%
2022/07/27	1	202.00	1	203.50	204.50	0	2,073	0.00%
2022/07/22	1	197.53	1	202.50	195.00	0	2,070	0.00%
2022/07/21	2	187.00	2	189.50	191.50	0	2,057	0.00%
2022/07/20	2	183.00	2	184.00	183.50	0	2,064	0.00%
2022/07/19	1	182.50	1	180.50	179.50	0	2,119	0.00%
2022/07/18	0	0.00	0.1	183.15	181.50	-0.1	2,226	0.00%
2022/07/14	2	176.00	2	175.00	177.50	0	2,247	0.00%
2022/07/13	1	172.00	2.1	175.76	174.50	-1.1	2,253	-0.05%
2022/07/12	1	169.00	0	0.00	168.00	1	2,262	0.04%
2022/07/11	0	0.00	1	178.00	177.50	-1	2,275	-0.04%
2022/07/08	1	181.00	1	180.00	177.00	0	2,284	0.00%
2022/07/07	1	177.00	1	179.00	180.00	0	2,298	0.00%
2022/07/06	2	178.02	1	178.00	174.00	1	2,297	0.04%
2022/07/05	0.1	175.50	0	0.00	177.00	0.1	2,318	0.00%
2022/07/04	3	182.83	1	180.50	174.50	2	2,264	0.09%
2022/07/01	2	198.00	0	0.00	193.50	2	2,210	0.09%
2022/06/30	1	204.00	1	206.00	205.00	0	2,177	0.00%
2022/06/27	2	207.02	2	208.50	209.00	0	2,179	0.00%
2022/06/24	10	225.45	10	227.55	226.00	0	2,117	0.00%
2022/06/22	0	220.25	0	0.00	206.00	0	2,050	0.00%
2022/06/16	0.1	220.33	1	218.00	220.00	-0.9	2,092	-0.04%
2022/06/15	1	221.00	1	218.50	217.00	0	2,113	0.00%
2022/06/14	1	205.50	0	0.00	218.00	1	2,126	0.05%
2022/06/13	0	213.50	0	0.00	210.00	0	2,115	0.00%
2022/06/10	1	223.00	1	221.00	220.00	0	2,146	0.00%
2022/06/08	2.1	227.90	0	0.00	222.00	2.1	2,162	0.10%
2022/06/02	0	0.00	0.1	220.50	219.00	-0.1	2,158	0.00%
2022/05/30	1	220.00	1	220.50	221.00	0	2,203	0.00%
2022/05/26	0	221.50	3	218.00	217.00	-3	2,273	-0.13%
2022/05/25	4	222.38	0	0.00	221.00	4	2,286	0.17%
2022/05/24	0	221.00	1	217.50	216.50	-1	2,317	-0.04%
2022/05/20	1	234.50	4	230.25	229.00	-3	2,318	-0.13%
2022/05/19	0	226.75	1	231.00	231.00	-1	2,316	-0.04%
2022/05/18	2	235.00	2	231.25	229.50	0	2,329	0.00%
2022/05/17	5	232.97	0	0.00	228.00	5	2,362	0.21%
2022/05/16	2	228.04	1	232.00	234.00	1	2,499	0.04%
2022/05/13	1	209.00	2	216.00	216.00	-1	2,372	-0.04%
2022/05/12	1	202.50	1	204.00	196.50	0	2,364	0.00%
2022/05/11	1	211.54	2	211.00	210.50	-1	2,321	-0.04%
2022/05/10	0	214.50	1	217.50	215.00	-1	2,314	-0.04%
2022/05/09	0	0.00	1	231.00	222.50	-1	2,323	-0.04%
2022/05/06	0	231.00	0	0.00	233.50	0	2,330	0.00%
2022/05/04	4	236.50	3.2	238.12	236.00	0.9	2,328	0.04%
2022/05/03	2	257.00	2	250.50	248.50	0	2,308	0.00%
2022/04/29	0	0.00	0.2	253.37	250.50	-0.2	2,320	-0.01%
2022/04/28	2	260.00	2.3	256.09	254.00	-0.3	2,351	-0.01%
2022/04/27	2	256.52	2	257.50	256.50	0	2,375	0.00%
2022/04/26	1	259.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	3	268.67	2	266.00	262.00	1	2,696	0.04%
2022/04/22	3	270.99	4	269.13	268.00	-1	2,720	-0.04%
2022/04/21	3	268.48	2	264.50	265.00	1	2,647	0.04%
2022/04/20	0	0.00	0	257.00	267.50	0	2,630	0.00%
2022/04/18	1	264.00	0	0.00	260.00	1	2,634	0.04%
2022/04/15	1	265.00	1	269.50	263.50	0	2,621	0.00%
2022/04/14	1	265.00	0	0.00	264.50	1	2,599	0.04%
2022/04/13	2	263.00	3	266.83	268.00	-1	2,587	-0.04%
2022/04/12	11	261.73	20	258.75	258.50	-9	2,586	-0.35%
2022/04/11	2	266.00	4	268.63	263.00	-2	2,591	-0.08%
2022/04/08	11	252.59	1	254.50	261.00	10	2,609	0.38%
2022/04/07	1	255.50	3	252.00	250.50	-2	2,645	-0.08%
2022/04/06	0	0.00	1	263.00	260.00	-1	2,632	-0.04%
2022/03/30	0	0.00	0.1	265.00	267.50	-0.1	2,622	0.00%
2022/03/29	3	264.00	0	0.00	263.50	3	2,619	0.11%
2022/03/28	2	270.25	2	269.25	262.50	0	2,606	0.00%
2022/03/25	1	266.00	0	0.00	262.50	1	2,584	0.04%
2022/03/23	0	0.00	2	269.25	268.50	-2	2,611	-0.08%
2022/03/22	1	263.51	1	265.00	265.00	0	2,606	0.00%
2022/03/21	0	267.50	1	270.61	268.00	-1	2,607	-0.04%
2022/03/18	4	259.26	5.2	261.27	263.00	-1.2	2,572	-0.05%
2022/03/17	0	254.00	2	254.25	254.00	-2	2,558	-0.08%
2022/03/16	3.1	250.94	3.1	249.00	247.00	0	2,562	0.00%
2022/03/15	0.1	251.20	1.3	256.29	247.00	-1.3	2,641	-0.05%
2022/03/14	4	247.25	3	248.33	247.00	1	2,652	0.04%
2022/03/10	0	243.00	1	240.50	242.00	-1	2,655	-0.04%
2022/03/09	2	234.76	2	235.75	237.00	0	2,668	0.00%
2022/03/08	1.1	232.70	0	0.00	232.00	1.1	2,669	0.04%
2022/03/07	3	245.50	0	0.00	241.50	3	2,654	0.11%
2022/03/04	0	0.00	1	253.00	251.50	-1	2,648	-0.04%
2022/03/02	5.1	253.17	5	252.30	252.00	0.1	2,717	0.00%
2022/02/25	2	234.48	1	230.50	233.50	1	2,679	0.04%
2022/02/24	0	0.00	3	241.50	230.00	-3	2,718	-0.11%
2022/02/23	0	246.50	0	0.00	246.50	0	2,701	0.00%
2022/02/18	1	250.50	0	253.00	254.00	1	2,697	0.04%
2022/02/17	3	251.00	2	256.00	251.00	1	2,693	0.04%
2022/02/16	4.2	274.68	7	270.93	261.00	-2.8	2,655	-0.11%
2022/02/15	0	0.00	2	265.00	265.00	-2	2,489	-0.08%
2022/02/10	1	249.48	1	248.00	247.00	0	2,462	0.00%
2022/02/09	0	0.00	1.1	238.77	248.00	-1.1	2,472	-0.04%
2022/02/08	1	247.06	0	0.00	246.50	1	2,443	0.04%
2022/02/07	0	0.00	0	255.50	255.50	0	2,417	0.00%
2022/01/26	1.1	252.17	1	253.00	253.50	0.1	2,413	0.00%
2022/01/25	0	0.00	8	262.00	260.00	-8	2,393	-0.33%
2022/01/24	1	264.53	0	0.00	263.00	1	2,394	0.04%
2022/01/21	1	263.00	1	269.50	263.00	0	2,422	0.00%
2022/01/20	14	264.82	6	262.75	264.50	8	2,412	0.33%
2022/01/19	2.1	263.61	3	268.67	261.50	-1	2,422	-0.04%
2022/01/18	12	273.95	8.1	281.38	266.00	4	2,397	0.17%
2022/01/17	0	266.50	1	283.50	283.50	-1	2,101	-0.05%
2022/01/14	1	258.11	0	0.00	258.00	1	2,030	0.05%
2022/01/13	2	273.00	0	0.00	271.00	2	2,003	0.10%
2022/01/12	2	280.75	0	0.00	276.00	2	1,988	0.10%
2022/01/11	2	285.75	1	285.00	282.50	1	1,978	0.05%
2022/01/10	1	280.50	1	284.50	281.00	0	1,978	0.00%
2022/01/06	0	0.00	0.1	279.50	278.00	-0.1	2,037	0.00%
2022/01/05	0	278.50	0.1	280.50	279.00	0	2,086	0.00%
2022/01/03	1.2	279.25	0.2	280.00	279.50	1	2,084	0.05%
2021/12/30	0	297.00	2.2	300.85	299.00	-2.1	2,070	-0.10%
2021/12/28	0	289.00	4	286.88	291.00	-4	2,115	-0.19%
2021/12/27	0	0.00	0	283.00	281.00	0	2,166	0.00%
2021/12/22	0	0.00	1	292.50	292.50	-1	2,196	-0.05%
2021/12/20	1	301.49	2	301.00	299.50	-1	2,167	-0.05%
2021/12/17	0	0.00	5	288.49	292.00	-5	2,118	-0.24%
2021/12/16	0.2	286.70	1	286.50	284.00	-0.8	2,101	-0.04%
2021/12/15	0	282.25	0	0.00	286.00	0	2,097	0.00%
2021/12/13	4	285.25	1	279.00	278.50	3	2,083	0.14%
2021/12/10	2.5	285.98	0	0.00	285.00	2.5	2,093	0.12%
2021/12/09	3.1	287.13	2.1	283.98	280.00	1	2,079	0.05%
2021/12/08	0	0.00	2.1	274.95	279.00	-2.1	1,996	-0.11%
2021/12/07	0	0.00	1	246.00	254.00	-1	1,949	-0.05%
2021/12/03	2	250.00	2	248.75	249.00	0	2,009	0.00%
2021/12/02	0	242.50	0	0.00	241.00	0	2,033	0.00%
2021/12/01	0	239.50	0.1	242.50	238.50	-0.1	2,047	0.00%
2021/11/30	1	244.00	2.9	244.24	241.00	-1.9	2,072	-0.09%
2021/11/29	2	254.00	4	256.84	250.00	-2	2,094	-0.10%
2021/11/26	3	248.50	1	246.00	243.50	2	2,086	0.10%
2021/11/25	0	242.50	1	237.50	237.00	-1	2,072	-0.05%
2021/11/24	0	0.00	0	234.00	240.00	0	2,109	0.00%
2021/11/23	2	242.50	0	0.00	237.00	2	2,132	0.09%
2021/11/22	0.1	213.50	1	214.50	228.00	-0.9	2,188	-0.04%
2021/11/19	0.3	212.50	0	0.00	207.50	0.3	2,317	0.01%
2021/11/17	1	208.00	0	0.00	205.50	1	2,609	0.04%
2021/11/16	0	0.00	0.1	208.50	207.00	-0.1	2,692	0.00%
2021/11/15	6	212.83	2.1	212.78	212.50	4	2,762	0.14%
2021/11/12	0	225.00	0.1	226.00	223.00	0	2,904	0.00%
2021/11/11	1	222.03	0	0.00	221.00	1	3,075	0.03%
2021/11/09	0	0.00	0.1	224.42	223.00	-0.1	3,353	0.00%
2021/11/05	0	229.00	0	224.00	227.50	0	3,411	0.00%
2021/11/01	0	228.00	0	0.00	226.00	0	3,501	0.00%
2021/10/29	0	244.33	0	0.00	240.00	0	3,499	0.00%
2021/10/28	1	237.00	0	0.00	240.00	1	3,475	0.03%
2021/10/27	1	213.00	1	216.50	218.50	0	3,510	0.00%
2021/10/26	0	202.00	0	198.50	199.00	0	3,496	0.00%
2021/10/25	0	0.00	1	202.00	203.50	-1	3,506	-0.03%
2021/10/22	0	208.00	0	0.00	208.00	0	3,557	0.00%
2021/10/21	0	214.00	0	0.00	210.50	0	3,590	0.00%
2021/10/20	0	210.00	0	0.00	208.50	0	3,639	0.00%
2021/10/15	1	220.50	0	0.00	218.50	1	4,080	0.02%
2021/10/14	0.1	201.00	0	199.00	212.00	0.1	4,035	0.00%
2021/10/08	0	223.00	0	0.00	220.00	0	4,107	0.00%
2021/10/07	0	0.00	1	217.00	229.00	-1	4,169	-0.02%
2021/10/06	2	227.75	1	233.50	225.00	1	4,209	0.02%
2021/10/05	3.1	232.47	0.1	228.50	227.00	3	4,217	0.07%
2021/10/04	2	250.50	0	0.00	250.50	2	4,162	0.05%
2021/10/01	0	286.50	0	0.00	278.00	0	4,119	0.00%
2021/09/30	1	273.99	0	0.00	273.50	1	4,144	0.02%
2021/09/29	2	269.00	0	0.00	268.00	2	4,161	0.05%
2021/09/24	1	284.50	0	0.00	285.00	1	4,261	0.02%
2021/09/23	1	286.00	0	0.00	283.50	1	4,299	0.02%
2021/09/22	1	280.00	0	0.00	280.50	1	4,409	0.02%
2021/09/15	1	288.98	1	292.00	290.00	0	4,547	0.00%
2021/09/14	0	0.00	1	280.50	279.00	-1	4,586	-0.02%
2021/09/13	3	283.17	1	286.00	282.00	2	4,596	0.04%
2021/09/10	4	290.13	0	0.00	285.50	4	4,612	0.09%
2021/09/09	1.1	287.73	0	0.00	284.50	1.1	4,622	0.02%
2021/09/08	0	0.00	1	301.50	297.00	-1	4,607	-0.02%
2021/09/07	1	296.00	0	0.00	295.00	1	4,622	0.02%
2021/09/01	1	304.00	1	296.50	290.50	0	4,871	0.00%
2021/08/31	0	0.00	1	302.00	302.50	-1	4,859	-0.02%
2021/08/27	1.2	290.41	1	285.00	289.50	0.2	4,823	0.00%
2021/08/26	2	289.75	0.1	291.43	286.00	1.9	4,794	0.04%
2021/08/25	4	308.64	3	302.83	302.50	1	4,693	0.02%
2021/08/24	3.1	331.17	7	321.57	304.00	-3.9	4,625	-0.09%
2021/08/23	3	350.67	15.4	350.85	337.00	-12.4	4,507	-0.28%
2021/08/20	1	342.50	1	344.00	355.00	0	4,439	0.00%
2021/08/19	0	322.50	0.3	322.50	334.00	-0.3	4,391	-0.01%
2021/08/18	0	340.42	3	344.50	335.50	-3	4,360	-0.07%
2021/08/17	17.6	370.06	5.5	358.59	367.00	12.1	4,269	0.28%
2021/08/16	5.1	339.23	3	329.38	339.50	2.1	4,138	0.05%
2021/08/13	1	307.50	3.1	291.10	309.00	-2.1	4,039	-0.05%
2021/08/12	1	287.50	0	290.50	289.50	1	4,016	0.02%
2021/08/11	3	285.98	0	0.00	281.50	3	4,137	0.07%
2021/08/10	1	288.00	0	0.00	289.00	1	4,281	0.02%
2021/08/09	0	0.00	0.2	284.00	278.00	-0.2	4,446	0.00%
2021/08/06	0.1	281.50	0	0.00	283.00	0.1	4,669	0.00%
2021/08/05	2	283.00	2	283.00	282.00	0	4,861	0.00%
2021/08/04	0	285.00	0	0.00	280.00	0	4,955	0.00%
2021/08/03	0	0.00	1	286.50	285.00	-1	4,951	-0.02%
2021/08/02	2	288.25	21	278.03	293.00	-19	4,925	-0.39%
2021/07/30	1	280.00	1	278.50	277.50	0	4,924	0.00%
2021/07/28	26.2	278.85	0	0.00	275.50	26.2	5,018	0.52%
2021/07/27	0	0.00	0	272.00	261.50	0	5,079	0.00%
2021/07/26	0	0.00	1	278.01	278.50	-1	5,088	-0.02%
2021/07/23	1	264.21	8	260.13	263.00	-7	5,072	-0.14%
2021/07/21	2.1	295.76	3	297.54	299.00	-0.9	4,929	-0.02%
2021/07/20	0	0.00	0	280.50	280.50	0	4,732	0.00%
2021/07/19	2	256.00	0	0.00	255.00	2	4,813	0.04%
2021/07/16	6	250.00	3	251.00	258.50	3	4,793	0.06%
2021/07/15	1	230.05	0	241.00	241.00	1	4,726	0.02%
2021/07/14	1	218.50	5.5	212.41	219.50	-4.5	4,713	-0.09%
2021/07/13	0	0.00	3.1	212.24	210.00	-3.1	4,658	-0.07%
2021/07/12	0	0.00	0.3	232.50	232.00	-0.3	4,584	-0.01%
2021/07/09	1.1	240.81	0	0.00	239.00	1.1	4,641	0.02%
2021/07/08	0	241.00	2	242.50	241.00	-2	4,730	-0.04%
2021/07/07	2	251.25	1.2	242.66	248.50	0.8	4,730	0.02%
2021/07/06	0.2	239.00	0	0.00	235.00	0.2	4,739	0.00%
2021/07/05	3	240.50	1.2	230.84	238.50	1.8	4,745	0.04%
2021/07/01	0	0.00	0.1	248.00	243.00	-0.1	4,797	0.00%
2021/06/30	0	0.00	1.1	247.77	247.00	-1.1	4,823	-0.02%
2021/06/29	1	245.44	3	244.26	242.00	-2	4,876	-0.04%
2021/06/28	0.1	269.50	10	254.10	258.00	-9.9	4,877	-0.20%
2021/06/24	2	276.00	0	0.00	276.50	2	4,923	0.04%
2021/06/23	1.1	275.97	0.2	270.00	275.00	0.9	5,050	0.02%
2021/06/22	0	0.00	1	255.00	255.50	-1	5,062	-0.02%
2021/06/21	1	270.00	1	268.00	272.00	0	5,161	0.00%
2021/06/18	0	0.00	3	273.33	270.00	-3	5,191	-0.06%
2021/06/17	3	240.00	1	255.00	260.00	2	5,234	0.04%
2021/06/16	1	256.00	0	0.00	255.00	1	5,289	0.02%
2021/06/15	1.1	251.81	5.2	273.21	283.00	-4.1	5,283	-0.08%
2021/06/09	1.2	250.50	1	250.50	250.50	0.2	5,214	0.00%
2021/06/08	0.2	207.75	7.5	193.09	228.00	-7.3	5,200	-0.14%
2021/06/07	1	207.50	3	207.50	207.50	-2	5,154	-0.04%
2021/06/04	1.1	230.50	4	230.50	230.50	-2.9	5,149	-0.06%
2021/06/03	0.2	256.00	1	256.00	256.00	-0.8	5,143	-0.02%
2021/06/02	3.3	284.00	0	0.00	284.00	3.3	5,146	0.06%
2021/06/01	2.1	315.50	0	0.00	315.50	2.1	5,172	0.04%
2021/05/28	1.1	395.03	0	0.00	389.00	1.1	5,093	0.02%
2021/05/27	1	392.00	2	392.25	402.00	-1	5,050	-0.02%
2021/05/25	1	398.30	18.2	378.05	380.00	-17.2	5,073	-0.34%
2021/05/24	1.2	379.42	9.2	376.41	396.50	-8	5,022	-0.16%
2021/05/21	8	360.06	1	357.00	360.50	7	5,040	0.14%
2021/05/20	2	349.00	3	352.67	352.00	-1	5,007	-0.02%
2021/05/19	2.2	355.34	2.1	342.50	344.50	0.2	4,972	0.00%
2021/05/18	3.1	381.66	3	387.33	375.50	0.1	4,890	0.00%
2021/05/17	24.2	403.94	25.2	404.10	417.00	-1	4,770	-0.02%
2021/05/14	28	368.89	9.6	369.30	379.50	18.5	4,819	0.38%
2021/05/13	25.3	354.59	29	352.41	363.00	-3.8	4,773	-0.08%
2021/05/12	3.1	319.84	7.6	321.94	330.00	-4.5	4,696	-0.10%
2021/05/11	30.1	294.97	3	291.67	300.00	27.1	4,539	0.60%
2021/05/10	0	0.00	3	282.83	280.00	-3	4,515	-0.07%
2021/05/07	7	275.50	0	0.00	275.00	7	4,520	0.15%
2021/05/06	1.1	270.50	31	270.85	270.00	-29.9	4,514	-0.66%
2021/05/05	29.1	288.37	0	0.00	287.00	29.1	4,463	0.65%
2021/05/04	6.3	288.07	15	283.57	281.00	-8.8	4,450	-0.20%
2021/05/03	7.7	305.25	4	302.63	310.00	3.7	4,379	0.08%
2021/04/29	5.2	288.71	2	287.75	285.00	3.2	4,273	0.07%
2021/04/28	1.1	282.00	1	282.50	276.00	0.1	4,253	0.00%
2021/04/27	1	272.50	4	289.25	287.00	-3	4,267	-0.07%
2021/04/26	0	272.31	0	0.00	268.50	0	4,210	0.00%
2021/04/23	1	264.00	0	0.00	262.00	1	4,211	0.02%
2021/04/22	2.3	260.32	1.3	269.31	259.00	1	4,191	0.02%
2021/04/21	0	0.00	3	278.00	277.50	-3	4,115	-0.07%
2021/04/20	0.1	284.50	1	284.00	287.00	-0.9	4,124	-0.02%
2021/04/19	1	277.00	23	284.91	275.00	-22	4,152	-0.53%
2021/04/16	1	286.00	0	0.00	286.00	1	4,120	0.02%
2021/04/14	0	280.50	3	282.00	282.50	-3	4,119	-0.07%
2021/04/13	2.2	307.42	6	307.17	295.00	-3.8	4,048	-0.09%
2021/04/09	5	286.40	0	0.00	285.50	5	3,977	0.13%
2021/04/08	23	276.67	0	0.00	272.50	23	3,999	0.58%
2021/04/07	2	280.00	0	0.00	276.00	2	4,096	0.05%
2021/04/06	2	278.65	48	283.65	270.00	-46	4,146	-1.11%
2021/04/01	1	294.50	0	0.00	289.00	1	4,076	0.02%
2021/03/31	2.1	288.40	1	296.00	289.00	1.1	4,019	0.03%
2021/03/30	0.1	295.00	3	294.50	296.00	-2.9	3,930	-0.07%
2021/03/29	1.1	266.45	1	284.50	284.50	0.1	3,829	0.00%
2021/03/26	19	252.84	2	259.00	259.00	17	3,755	0.45%
2021/03/25	4.2	258.88	0	0.00	253.00	4.2	3,691	0.11%
2021/03/24	1	238.50	19	240.42	249.00	-18	3,517	-0.51%
2021/03/23	38	226.00	0	0.00	226.50	38	3,432	1.11%
2021/03/19	0	0.00	1	212.00	202.00	-1	3,266	-0.03%
2021/03/18	0	208.50	0	0.00	208.00	0	3,208	0.00%
2021/03/17	1	193.00	5.1	194.68	197.50	-4.1	3,151	-0.13%
2021/03/16	1	200.00	3	203.50	197.50	-2	3,095	-0.06%
2021/03/15	0	204.00	20	200.30	202.00	-20	3,068	-0.65%
2021/03/12	2	205.77	1	197.00	197.00	1	3,041	0.03%
2021/03/11	3	209.50	0	0.00	214.00	3	2,979	0.10%
2021/03/09	0.1	191.67	0	0.00	196.00	0.1	2,892	0.00%
2021/03/08	1	200.00	0	0.00	188.00	1	2,885	0.03%
2021/03/04	22	184.75	1	180.00	185.00	21	2,903	0.72%
2021/03/03	0	0.00	4	178.00	180.00	-4	2,954	-0.14%
2021/03/02	0	0.00	1	176.00	172.50	-1	3,103	-0.03%
2021/02/26	1	175.50	0	0.00	175.50	1	3,110	0.03%
2021/02/25	0	0.00	2	178.50	185.00	-2	3,088	-0.06%
2021/02/23	2	216.00	2	194.50	194.50	0	3,047	0.00%
2021/02/19	0	0.00	2	196.50	196.50	-2	3,019	-0.07%
2021/02/17	6	161.67	3	163.00	163.00	3	3,051	0.10%
2021/02/05	15	146.33	13.2	144.33	148.50	1.8	3,018	0.06%
2021/02/04	3	133.00	8.1	131.79	135.00	-5.1	2,799	-0.18%
2021/02/03	5	114.90	8	121.13	123.00	-3	2,649	-0.11%
2021/02/02	4	111.47	0	0.00	112.00	4	2,511	0.16%
2021/02/01	2	110.48	1	106.00	110.00	1	2,462	0.04%
2021/01/29	0	0.00	10	102.50	103.00	-10	2,382	-0.42%
2021/01/27	0	0.00	3	108.00	106.50	-3	2,351	-0.13%
2021/01/26	2.1	108.50	0	0.00	107.50	2.1	2,376	0.09%
2021/01/25	0.1	109.50	1.1	109.00	107.50	-1	2,399	-0.04%
2021/01/20	0.1	106.50	0	107.50	106.00	0.1	2,322	0.00%
2021/01/19	1.1	103.41	0	0.00	103.00	1.1	2,267	0.05%
2021/01/18	10	103.00	2	104.00	102.00	8	2,275	0.35%
2021/01/13	2	102.50	0	0.00	100.00	2	2,233	0.09%
2021/01/12	8	106.25	3	102.50	106.50	5	2,194	0.23%
2021/01/11	0	0.00	1	99.50	99.10	-1	2,123	-0.05%
2021/01/07	6	101.83	0	0.00	100.50	6	2,111	0.28%
2021/01/06	1	96.00	0	0.00	95.40	1	2,092	0.05%
2021/01/04	1	96.80	1	97.30	96.70	0	2,119	0.00%
2020/12/31	1	104.00	0	0.00	103.00	1	2,074	0.05%
2020/12/30	2	115.00	0.2	110.00	110.00	1.8	1,991	0.09%
2020/12/29	0	0.00	8.1	106.35	109.50	-8.1	1,865	-0.43%
2020/12/28	0	0.00	1	99.30	99.60	-1	1,777	-0.06%
2020/12/23	1	94.10	0	0.00	94.00	1	1,758	0.06%
2020/12/22	0	0.00	0.1	95.40	98.40	-0.1	1,761	-0.01%
2020/12/21	0.1	92.70	0	0.00	92.50	0.1	1,749	0.01%
2020/12/14	0	0.00	0.1	96.90	95.50	-0.1	1,829	-0.01%
2020/12/10	0	0.00	2	94.40	93.80	-2	1,835	-0.11%
2020/12/09	0.1	94.60	0	0.00	93.90	0.1	1,845	0.01%
2020/12/08	1	97.30	0	0.00	96.00	1	1,856	0.05%
2020/12/07	3	96.13	48.1	96.47	96.00	-45.1	1,857	-2.43%
2020/12/04	0	0.00	5.5	101.41	100.50	-5.5	1,858	-0.30%
2020/12/02	2	102.50	1	102.50	102.50	1	1,901	0.05%
2020/12/01	42	104.96	0	0.00	103.00	42	1,916	2.19%
2020/11/27	2	104.50	3	101.83	102.00	-1	1,869	-0.05%
2020/11/26	4.1	109.82	1.2	111.57	107.00	2.9	1,846	0.16%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/20	3	92.53	0	0.00	92.10	3	1,802	0.17%
2020/11/19	0	0.00	3	96.00	95.40	-3	1,777	-0.17%
2020/11/18	3	93.13	0	0.00	92.30	3	1,774	0.17%
2020/11/17	1	93.00	8	93.10	94.30	-7	1,804	-0.39%
2020/11/16	1	88.30	5	88.84	88.50	-4	1,806	-0.22%
2020/11/13	0	0.00	1	90.00	89.90	-1	1,883	-0.05%
2020/11/12	0	0.00	3	88.90	88.80	-3	1,903	-0.16%
2020/11/11	1.2	89.67	3	89.80	88.50	-1.8	1,914	-0.09%
2020/11/10	4	88.15	0	0.00	87.90	4	1,913	0.21%
2020/11/05	3.1	87.64	0	0.00	86.50	3.1	2,011	0.15%
2020/11/04	3	87.17	0	0.00	87.20	3	2,044	0.15%
2020/11/03	4	89.18	2	89.40	88.00	2	2,076	0.10%
2020/11/02	4	89.70	2	90.00	90.60	2	2,065	0.10%
2020/10/30	1	83.50	0	0.00	83.40	1	2,061	0.05%
2020/10/23	1	87.80	0	0.00	87.60	1	2,247	0.04%
2020/10/22	1	88.00	0	0.00	87.40	1	2,355	0.04%
2020/10/14	1	93.90	0	0.00	91.10	1	2,804	0.04%
2020/10/13	1	89.30	11	89.62	89.40	-10	2,935	-0.34%
2020/10/12	1	93.50	0	0.00	93.10	1	2,944	0.03%
2020/10/08	0	0.00	2	95.90	96.10	-2	3,007	-0.07%
2020/10/05	1	99.90	0	0.00	98.60	1	3,303	0.03%
2020/09/25	2	96.00	0	0.00	95.00	2	3,660	0.05%
2020/09/23	0.1	102.50	0	0.00	102.50	0.1	3,818	0.00%
2020/09/21	0	0.00	7	103.00	102.50	-7	4,094	-0.17%
2020/09/18	1	102.00	0	0.00	103.00	1	4,147	0.02%
2020/09/17	0	0.00	1	101.50	100.50	-1	4,185	-0.02%
2020/09/16	2	102.00	0	0.00	101.50	2	4,240	0.05%
2020/09/04	0	0.00	1	98.80	100.50	-1	5,396	-0.02%
2020/09/02	0	0.00	1	102.50	101.00	-1	5,659	-0.02%
2020/08/31	0	0.00	48	105.55	105.50	-48	5,721	-0.84%
2020/08/27	48	102.50	2	102.50	104.00	46	5,783	0.80%
2020/08/26	0	0.00	1	102.00	101.00	-1	5,926	-0.02%
2020/08/25	0	0.00	1	99.20	99.10	-1	6,019	-0.02%
2020/08/24	0	0.00	1	101.50	101.00	-1	6,138	-0.02%
2020/08/20	0	0.00	1	94.20	95.20	-1	6,403	-0.02%
2020/08/19	0	0.00	1	102.50	100.00	-1	6,668	-0.01%
2020/08/18	1	98.00	0	0.00	98.60	1	6,835	0.01%
2020/08/17	0	0.00	1	90.00	89.70	-1	7,088	-0.01%
2020/08/14	1	91.00	0	0.00	91.00	1	7,195	0.01%
2020/08/13	2	90.90	1	94.00	90.00	1	7,469	0.01%
2020/08/11	1	95.10	8	96.60	93.10	-7	7,655	-0.09%
2020/08/10	0	0.00	2	103.50	100.00	-2	7,675	-0.03%
2020/08/06	1	103.00	0	0.00	101.00	1	8,049	0.01%
2020/08/04	2	104.25	0	0.00	104.00	2	8,344	0.02%
2020/08/03	1	108.50	39	102.00	108.50	-38	8,536	-0.45%
2020/07/31	5	100.08	0	0.00	99.00	5	8,874	0.06%
2020/07/30	0	0.00	2	99.80	99.10	-2	8,900	-0.02%
2020/07/29	39	100.00	1	98.70	98.00	38	8,995	0.42%
2020/07/28	1	91.00	2	88.80	96.80	-1	9,085	-0.01%
2020/07/27	1	98.00	3	98.60	96.80	-2	9,064	-0.02%
2020/07/24	2	109.00	0	0.00	107.00	2	9,058	0.02%
2020/07/23	2	113.00	1	109.50	109.00	1	9,275	0.01%
2020/07/22	8	111.69	0	0.00	112.00	8	9,417	0.08%
2020/07/21	3	108.00	0	0.00	107.50	3	9,504	0.03%
2020/07/20	1	101.50	13	107.23	107.00	-12	9,606	-0.12%
2020/07/17	2	114.25	2	113.25	112.50	0	9,548	0.00%
2020/07/15	3	126.00	4	129.38	124.50	-1	9,663	-0.01%
2020/07/14	4	127.75	1	126.50	129.00	3	9,617	0.03%
2020/07/13	2	126.50	0	0.00	126.00	2	9,570	0.02%
2020/07/10	3	129.50	2	130.25	130.00	1	9,534	0.01%
2020/07/09	1	124.50	3	127.50	124.00	-2	9,412	-0.02%
2020/07/08	5	126.90	3	126.50	127.50	2	9,332	0.02%
2020/07/07	1	119.00	73	119.71	119.00	-72	9,215	-0.78%
2020/07/06	3	122.67	1	121.50	121.50	2	9,209	0.02%
2020/07/03	76	120.55	0	0.00	121.00	76	9,188	0.83%
2020/07/02	13	124.50	4	124.00	123.00	9	9,143	0.10%
2020/07/01	3	118.67	4	120.75	122.50	-1	9,107	-0.01%
2020/06/30	2	122.50	0	0.00	121.50	2	9,032	0.02%
2020/06/24	3	109.50	2	109.50	108.00	1	8,869	0.01%
2020/06/23	2	113.00	1	114.50	113.00	1	8,821	0.01%
2020/06/22	3	114.00	1	115.00	113.50	2	8,813	0.02%
2020/06/19	2	116.50	69	115.01	113.50	-67	8,763	-0.76%
2020/06/18	6	116.42	3	119.83	119.50	3	8,676	0.03%
2020/06/17	3	113.00	6	111.42	115.50	-3	8,475	-0.04%
2020/06/16	2	105.75	3	107.00	105.00	-1	8,308	-0.01%
2020/06/15	69	109.17	9	106.83	106.00	60	8,290	0.72%
2020/06/12	1	104.00	13	101.28	104.00	-12	8,214	-0.15%
2020/06/11	5	100.70	5	103.00	96.00	0	8,193	0.00%
2020/06/10	8	103.31	18	104.89	105.50	-10	8,026	-0.12%
2020/06/09	4	91.75	3	93.90	96.30	1	7,856	0.01%
2020/06/08	3	89.20	3	91.13	87.60	0	7,796	0.00%
2020/06/05	2	92.25	2	91.15	91.40	0	7,751	0.00%
2020/06/04	5	92.54	0	0.00	91.00	5	7,761	0.06%
2020/06/03	6	93.52	0.5	93.90	93.90	5.5	7,746	0.07%
2020/06/02	14	90.92	14	91.92	89.00	0	7,687	0.00%
2020/06/01	0	0.00	68	98.50	97.00	-68	7,596	-0.90%
2020/05/29	1	100.00	6	101.18	101.50	-5	7,519	-0.07%
2020/05/28	3	94.93	2	100.70	98.00	1	7,444	0.01%
2020/05/27	3	101.53	2	102.00	98.00	1	7,410	0.01%
2020/05/26	6	103.50	7	104.64	107.00	-1	7,256	-0.01%
2020/05/25	7	96.13	13	99.65	100.50	-6	7,085	-0.08%
2020/05/22	8	88.89	9	88.44	91.40	-1	7,186	-0.01%
2020/05/21	3	84.17	4	84.48	83.10	-1	6,910	-0.01%
2020/05/20	13	82.92	6	86.27	84.60	7	6,892	0.10%
2020/05/19	1	85.80	2	85.80	85.80	-1	6,676	-0.01%
2020/05/18	2	77.70	5	78.70	78.00	-3	6,790	-0.04%
2020/05/14	2	74.85	2	76.00	73.10	0	6,756	0.00%
2020/05/13	68	71.45	6	72.75	75.00	62	6,547	0.95%
2020/05/12	6	66.25	1	68.00	68.20	5	6,365	0.08%
2020/05/11	6	68.33	9	67.42	66.50	-3	6,245	-0.05%
2020/05/08	46	75.42	4	74.58	70.40	42	5,998	0.70%
2020/05/07	9	76.60	66	77.02	78.20	-57	5,762	-0.99%
2020/05/06	1	71.10	0	0.00	71.10	1	5,353	0.02%
2020/05/05	1	63.20	0	0.00	64.70	1	5,321	0.02%
2020/05/04	63	56.47	1	58.90	58.90	62	5,216	1.19%
2020/04/30	4	54.80	0	0.00	53.60	4	5,120	0.08%
2020/04/29	0	0.00	4	53.38	53.30	-4	5,081	-0.08%
2020/04/28	2	57.25	3	55.50	55.50	-1	5,019	-0.02%
2020/04/27	3	53.97	2	53.95	54.60	1	4,773	0.02%
2020/04/24	0	0.00	11	50.14	49.65	-11	4,577	-0.24%
2020/04/23	0	0.00	12	49.40	49.90	-12	4,435	-0.27%
2020/04/22	3	46.75	0	0.00	46.80	3	4,259	0.07%
2020/04/21	1	47.00	1	45.80	47.00	0	4,177	0.00%
2020/04/20	1	47.20	16	47.56	47.90	-15	4,046	-0.37%
2020/04/17	1	44.55	1	43.65	43.55	0	3,852	0.00%
2020/04/15	0	0.00	3	44.48	43.85	-3	3,784	-0.08%
2020/04/09	3	47.43	4	46.95	45.90	-1	3,647	-0.03%
2020/04/08	6	46.19	1	47.00	47.00	5	3,579	0.14%
2020/04/07	0	0.00	1	46.25	45.55	-1	3,517	-0.03%
2020/04/06	0	0.00	1	44.50	46.60	-1	3,466	-0.03%
2020/04/01	6	44.00	3	44.48	43.95	3	3,387	0.09%
2020/03/31	1	45.20	0	0.00	45.10	1	3,353	0.03%
2020/03/30	3	46.75	0	0.00	46.00	3	3,322	0.09%
2020/03/27	0	0.00	7	44.69	43.75	-7	3,257	-0.21%
2020/03/25	0	0.00	4	43.00	43.35	-4	3,147	-0.13%
2020/03/24	1	42.95	7	43.09	43.00	-6	3,095	-0.19%
2020/03/23	1	45.45	3	43.63	43.40	-2	3,043	-0.07%
2020/03/20	10	45.68	0	0.00	45.10	10	2,997	0.33%
2020/03/19	5	46.54	71	42.51	44.10	-66	2,933	-2.25%
2020/03/17	7	45.09	5	44.98	45.95	2	2,740	0.07%
2020/03/13	0	0.00	2	38.25	38.25	-2	2,542	-0.08%
2020/03/12	0	0.00	1	42.50	42.45	-1	2,510	-0.04%
2020/03/10	1	48.50	1	45.80	46.65	0	2,409	0.00%
2020/03/04	1	52.10	0.5	52.60	52.70	0.5	2,117	0.02%
2020/03/03	2	53.25	4	52.25	51.80	-2	2,073	-0.10%
2020/03/02	3	53.60	1	55.00	54.50	2	2,003	0.10%
2020/02/27	5	51.24	1	51.90	51.00	4	1,886	0.21%
2020/02/26	3	50.73	1	52.30	52.50	2	1,814	0.11%
2020/02/25	12	52.09	2	52.15	52.30	10	1,648	0.61%
2020/02/21	46	42.99	7	42.50	43.30	39	1,266	3.08%
2020/02/20	59	39.27	0	0.00	39.40	59	1,148	5.14%
2020/02/19	7	41.89	0	0.00	41.50	7	1,058	0.66%
2020/02/18	1	39.35	11	37.76	39.40	-10	846	-1.18%
2020/02/17	10	33.65	5	35.85	35.85	5	687	0.73%
2020/02/13	0	0.00	1	33.10	33.00	-1	580	-0.17%
2020/02/10	0	0.00	3	32.50	32.00	-3	505	-0.59%
2020/02/07	0	0.00	2	31.35	31.50	-2	477	-0.42%
2020/02/05	0	0.00	2	31.13	30.90	-2	451	-0.44%
2020/02/04	2	32.08	2	32.78	32.10	0	433	0.00%
2020/02/03	5	33.56	0	0.00	34.90	5	371	1.35%
2020/01/03	0	0.00	1	29.90	29.80	-1	183	-0.55%
2019/12/24	1	28.30	0	0.00	28.75	1	148	0.67%
2019/09/10	0	0.00	1	28.50	28.50	-1	113	-0.88%
2019/09/09	1	28.50	1	28.50	28.50	0	113	0.00%
2019/07/16	0	0.00	1	32.20	32.20	-1	108	-0.92%
2019/06/06	0	0.00	1	31.75	31.55	-1	171	-0.58%
2019/05/07	0	0.00	1	34.25	34.30	-1	236	-0.42%
2019/03/06	1	38.25	0	0.00	38.30	1	267	0.37%
2018/11/05	0	0.00	1	37.15	36.75	-1	447	-0.22%
2018/10/16	0	0.00	3	36.55	36.15	-3	409	-0.73%
2018/10/08	3	40.05	0	0.00	40.45	3	349	0.86%
2018/10/04	0	0.00	11	38.90	38.60	-11	298	-3.69%
2018/10/03	11	38.85	0	0.00	38.85	11	264	4.16%
2018/08/13	0	0.00	20	33.67	32.80	-20	303	-6.58%
2018/07/25	0	0.00	1	34.70	34.15	-1	429	-0.23%
2018/07/24	1	35.75	0	0.00	35.10	1	433	0.23%
2018/07/23	10	35.50	0	0.00	35.30	10	444	2.25%
2018/07/20	0	0.00	10	33.71	33.70	-10	472	-2.12%
2018/07/16	0	0.00	30	34.35	34.30	-30	587	-5.11%
2018/07/13	5	34.50	0	0.00	34.50	5	629	0.79%
2018/07/10	5	35.00	0	0.00	35.15	5	795	0.63%
2018/06/25	20	37.47	0	0.00	37.00	20	977	2.05%
2018/06/22	10	36.83	1	38.60	38.50	9	959	0.94%
2018/06/21	1	34.20	0	0.00	35.60	1	923	0.11%
2018/06/12	0	0.00	10	32.50	32.45	-10	948	-1.05%
2018/06/07	20	33.44	0	0.00	33.50	20	973	2.05%
2018/05/15	0	0.00	1	32.50	32.85	-1	1,020	-0.10%
2018/05/03	0	0.00	1	37.40	36.65	-1	1,079	-0.09%
2018/04/27	0	0.00	1	38.80	38.05	-1	1,053	-0.09%
2018/04/25	0	0.00	10	41.24	40.80	-10	1,012	-0.99%
2018/04/24	10	42.86	3	42.45	43.00	7	992	0.71%
2018/04/23	3	41.60	6	41.53	41.60	-3	967	-0.31%
2018/04/20	1	40.20	0	0.00	40.20	1	951	0.11%
2018/04/19	1	42.50	1	41.25	41.20	0	951	0.00%
2018/04/17	1	41.15	3	40.83	41.00	-2	882	-0.23%