興能高 (6558)-日盛-竹北券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.75
漲跌
▲0.15
漲幅
+0.66%
成交量
42張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	26.85	0	0.00	27.00	2	642	0.31%
2023/03/30	0	0.00	8	26.83	27.05	-8	641	-1.25%
2023/03/28	10	26.57	1	27.40	26.20	9	643	1.40%
2023/03/27	22	27.13	3	27.60	27.30	19	638	2.98%
2023/03/24	0	0.00	12	27.28	27.25	-12	639	-1.88%
2023/03/21	0	27.00	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.35	0	0.00	26.30	0	632	0.00%
2023/03/17	3	26.65	18	26.54	26.10	-15	637	-2.35%
2023/03/16	3	26.35	3	26.90	26.30	0	639	0.00%
2023/03/14	8	28.61	2	28.05	28.45	6	642	0.93%
2023/03/13	1	26.85	2	27.15	26.90	-1	707	-0.14%
2023/03/10	2	27.55	0	0.00	27.40	2	742	0.27%
2023/03/09	18	28.77	4	28.11	28.25	14	739	1.89%
2023/03/08	30	29.08	16	28.94	29.30	14	725	1.93%
2023/03/07	1	27.50	3	28.03	28.20	-2	662	-0.30%
2023/02/15	1	25.35	0	0.00	25.05	1	739	0.14%
2023/02/14	2	25.78	0	0.00	25.50	2	734	0.27%
2023/02/13	1	25.05	1	25.20	25.25	0	725	0.00%
2023/02/10	15	26.36	15	27.00	26.10	0	719	0.00%
2023/02/09	6	25.33	5	25.76	25.95	1	646	0.15%
2023/01/10	15	22.85	0	0.00	22.70	15	676	2.22%
2022/12/22	0	0.00	1	21.95	21.95	-1	642	-0.16%
2022/12/21	0	0.00	1	21.60	21.70	-1	642	-0.16%
2022/12/16	0	0.00	3	22.97	22.85	-3	634	-0.47%
2022/12/09	3	24.60	0	0.00	24.30	3	615	0.49%
2022/12/08	0	0.00	10	24.80	24.70	-10	608	-1.64%
2022/12/07	4	24.78	2	25.40	24.70	2	601	0.33%
2022/12/06	0	0.00	3	26.50	26.15	-3	581	-0.52%
2022/12/05	2	27.30	0	0.00	27.35	2	567	0.35%
2022/12/02	0	0.00	16	24.79	26.50	-16	467	-3.42%
2022/12/01	4	24.03	4	24.60	24.10	0	426	0.00%
2022/11/30	1	23.90	0	0.00	24.20	1	419	0.24%
2022/11/29	21	24.72	4	25.00	24.05	17	411	4.13%
2022/11/25	2	24.80	0	0.00	24.45	2	382	0.52%
2022/11/24	10	24.50	1	24.55	24.50	9	369	2.43%
2022/11/23	4	23.83	1	25.00	25.00	3	332	0.90%
2022/11/16	0	0.00	8	20.38	20.60	-8	203	-3.92%
2022/11/14	1	21.00	0	0.00	21.00	1	203	0.49%
2022/11/11	7	20.73	0	0.00	21.05	7	202	3.45%
2022/11/10	3	20.45	0	0.00	20.45	3	198	1.51%
2022/11/03	4	21.81	2	21.80	21.65	2	177	1.13%
2022/08/18	0	0.00	1	22.40	22.30	-1	99	-1.00%
2022/07/11	1	21.25	0	0.00	20.60	1	110	0.90%
2022/07/07	0	0.00	1	20.50	20.75	-1	116	-0.86%
2022/07/06	1	20.35	0	0.00	20.00	1	117	0.85%
2022/05/11	5	23.36	0	0.00	23.10	5	115	4.33%
2022/03/31	0	0.00	1	28.70	28.65	-1	194	-0.52%
2022/03/23	0	0.00	2	29.50	29.35	-2	198	-1.01%
2022/02/07	0	0.00	11	31.52	31.95	-11	219	-5.01%
2022/01/21	13	33.30	2	33.25	32.60	11	251	4.38%
2022/01/04	0	0.00	3	36.20	35.85	-3	241	-1.24%
2022/01/03	5	34.45	0	0.00	36.30	5	203	2.45%
2021/12/30	1	32.90	0	0.00	33.00	1	179	0.56%
2021/11/19	1	32.95	0	0.00	33.15	1	175	0.57%
2021/11/17	3	32.73	0	0.00	32.65	3	177	1.69%
2021/11/04	2	33.33	0	0.00	33.30	2	207	0.97%
2021/11/02	0	0.00	1	33.60	33.35	-1	213	-0.47%
2021/10/29	1	34.15	0	0.00	34.00	1	205	0.49%
2021/10/20	2	31.30	0	0.00	31.50	2	222	0.90%
2021/10/04	2	29.73	0	0.00	29.55	2	346	0.58%
2021/08/18	2	32.75	0	0.00	34.00	2	533	0.38%
2021/08/17	1	33.60	0	0.00	33.60	1	529	0.19%
2021/08/11	3	34.70	3	35.00	35.30	0	533	0.00%
2021/06/25	3	39.67	0	0.00	39.70	3	641	0.47%
2021/06/22	3	38.65	2	39.15	38.50	1	624	0.16%
2021/06/21	1	38.70	0	0.00	38.70	1	627	0.16%
2021/06/18	1	39.85	1	40.20	39.90	0	635	0.00%
2021/06/17	6	40.63	2	41.20	40.65	4	646	0.62%
2021/06/16	3	41.88	0	0.00	42.00	3	651	0.46%
2021/06/09	3	37.70	0	0.00	37.65	3	795	0.38%
2021/06/07	5	38.08	0	0.00	38.25	5	808	0.62%
2021/06/03	0	0.00	1	39.55	39.40	-1	821	-0.12%
2021/06/02	1	39.15	0	0.00	39.15	1	827	0.12%
2021/06/01	0	0.00	1	40.05	40.00	-1	825	-0.12%
2021/05/31	1	39.55	0	0.00	39.55	1	827	0.12%
2021/05/26	2	39.00	4	39.40	39.00	-2	839	-0.24%
2021/05/25	2	39.05	0	0.00	38.90	2	841	0.24%
2021/05/19	1	36.75	1	37.20	37.65	0	873	0.00%
2021/05/13	1	35.95	1	37.05	36.65	0	862	0.00%
2021/05/12	5	35.64	4	37.80	35.30	1	856	0.12%
2021/05/06	1	42.00	3	41.20	41.40	-2	847	-0.24%
2021/05/05	3	42.00	0	0.00	40.95	3	846	0.35%
2021/05/04	3	40.72	1	42.85	40.90	2	847	0.24%
2021/05/03	0	0.00	4	44.41	43.25	-4	837	-0.48%
2021/04/29	6	46.41	8	46.28	46.10	-2	829	-0.24%
2021/04/28	4	46.65	3	46.75	46.75	1	831	0.12%
2021/04/27	3	47.07	0	0.00	46.60	3	843	0.36%
2021/04/26	2	47.00	0	0.00	46.60	2	842	0.24%
2021/04/21	6	49.98	0	0.00	48.85	6	847	0.71%
2021/04/19	2	48.70	0	0.00	49.10	2	849	0.24%
2021/04/15	3	47.67	0	0.00	47.75	3	862	0.35%
2021/04/14	5	47.66	0	0.00	47.45	5	867	0.58%
2021/04/09	0	0.00	1	50.40	50.10	-1	863	-0.12%
2021/03/31	4	48.63	0	0.00	48.10	4	876	0.46%
2021/03/26	1	49.35	0	0.00	49.25	1	895	0.11%
2021/03/25	3	48.97	0	0.00	49.75	3	904	0.33%
2021/03/24	1	49.05	0	0.00	49.00	1	909	0.11%
2021/03/19	0	0.00	2	50.90	50.40	-2	994	-0.20%
2021/03/18	11	51.80	3	53.10	51.60	8	1,002	0.80%
2021/03/17	1	52.40	6	52.65	52.40	-5	952	-0.52%
2021/02/01	1	43.10	0	0.00	44.20	1	2,785	0.04%
2021/01/25	0	0.00	1	45.20	46.65	-1	3,259	-0.03%
2021/01/21	9	44.81	0	0.00	44.45	9	3,401	0.26%
2021/01/19	5	47.75	0	0.00	47.35	5	3,526	0.14%
2021/01/18	0	0.00	4	45.00	47.15	-4	3,619	-0.11%
2021/01/15	2	48.65	0	0.00	46.65	2	3,762	0.05%
2021/01/06	1	49.80	0	0.00	49.50	1	4,851	0.02%
2021/01/05	2	51.65	0	0.00	51.60	2	4,833	0.04%
2020/12/28	2	52.10	0	0.00	52.20	2	4,807	0.04%
2020/12/23	1	50.70	0	0.00	50.80	1	4,723	0.02%
2020/12/15	6	53.37	5	54.42	52.20	1	4,691	0.02%
2020/12/14	3	51.90	0	0.00	52.80	3	4,604	0.07%
2020/12/11	2	51.60	0	0.00	51.10	2	4,589	0.04%
2020/12/10	2	52.75	0	0.00	52.20	2	4,573	0.04%
2020/12/08	0	0.00	3	55.03	55.00	-3	4,529	-0.07%
2020/12/07	6	56.40	6	55.40	55.00	0	4,591	0.00%
2020/12/04	0	0.00	1	56.10	55.50	-1	4,599	-0.02%
2020/12/03	3	58.77	3	57.03	55.50	0	4,602	0.00%
2020/12/02	1	55.40	0	0.00	55.10	1	4,432	0.02%
2020/12/01	0	0.00	7	54.93	54.90	-7	4,412	-0.16%
2020/11/26	15	58.91	5	58.84	55.40	10	4,245	0.24%
2020/11/25	2	55.30	1	53.00	54.70	1	3,601	0.03%
2020/11/24	4	53.95	1	54.00	54.10	3	3,523	0.09%
2020/11/20	23	53.80	26	56.58	53.50	-3	3,451	-0.09%
2020/11/19	10	55.27	14	54.84	56.40	-4	3,221	-0.12%
2020/11/16	1	51.50	3	51.23	51.20	-2	3,064	-0.07%
2020/11/13	0	0.00	2	51.35	52.00	-2	3,051	-0.07%
2020/11/10	2	54.15	2	53.10	52.20	0	2,985	0.00%
2020/11/09	8	55.45	6	55.48	55.20	2	2,932	0.07%
2020/11/06	24	54.43	20	55.40	54.80	4	2,798	0.14%
2020/11/05	0	0.00	1	53.80	55.10	-1	2,597	-0.04%
2020/11/02	3	50.43	3	51.43	51.10	0	2,363	0.00%
2020/10/30	0	0.00	3	50.70	50.50	-3	2,322	-0.13%
2020/10/29	1	53.40	0	0.00	53.00	1	2,243	0.04%
2020/10/28	1	51.80	5	52.18	53.80	-4	2,171	-0.18%
2020/10/27	2	53.70	1	53.90	54.00	1	2,101	0.05%
2020/10/26	1	52.10	0	0.00	52.80	1	2,030	0.05%
2020/10/23	3	56.00	6	57.37	55.50	-3	1,939	-0.15%
2020/10/22	7	58.16	6	56.83	55.00	1	1,792	0.06%
2020/10/21	3	52.30	4	53.95	54.20	-1	1,492	-0.07%
2020/10/20	2	49.58	3	50.70	49.30	-1	1,399	-0.07%
2020/10/19	5	51.76	9	49.89	49.70	-4	1,308	-0.31%
2020/10/16	10	49.50	4	49.53	50.50	6	1,035	0.58%
2020/10/14	2	39.40	0	0.00	41.80	2	716	0.28%
2020/10/13	0	0.00	1	37.55	38.00	-1	663	-0.15%
2020/10/12	0	0.00	1	36.70	36.90	-1	663	-0.15%
2020/10/08	0	0.00	3	37.00	37.00	-3	665	-0.45%
2020/10/07	3	37.37	0	0.00	37.45	3	676	0.44%
2020/09/29	1	35.30	3	34.80	34.80	-2	715	-0.28%
2020/09/28	3	34.63	0	0.00	35.40	3	773	0.39%
2020/09/22	0	0.00	8	36.33	37.00	-8	783	-1.02%
2020/09/17	0	0.00	1	37.70	37.75	-1	778	-0.13%
2020/09/16	0	0.00	4	37.48	37.50	-4	775	-0.52%
2020/09/15	3	38.50	2	37.95	38.05	1	770	0.13%
2020/09/14	3	38.40	0	0.00	38.25	3	771	0.39%
2020/09/11	0	0.00	2	38.60	38.50	-2	766	-0.26%
2020/09/10	7	41.79	11	41.04	40.35	-4	739	-0.54%
2020/09/09	3	39.70	6	39.30	39.20	-3	667	-0.45%
2020/09/08	2	39.50	0	0.00	40.15	2	641	0.31%
2020/09/07	2	37.05	0	0.00	36.50	2	618	0.32%
2020/09/03	0	0.00	2	36.30	36.40	-2	650	-0.31%
2020/09/01	0	0.00	3	37.45	37.50	-3	658	-0.46%
2020/08/28	0	0.00	2	35.85	36.20	-2	664	-0.30%
2020/08/24	2	34.85	0	0.00	34.80	2	717	0.28%
2020/08/21	3	33.43	0	0.00	33.85	3	722	0.42%
2020/08/20	1	34.35	0	0.00	32.45	1	722	0.14%
2020/08/19	1	35.55	0	0.00	35.75	1	722	0.14%
2020/08/13	4	36.45	0	0.00	35.55	4	771	0.52%
2020/08/12	6	35.23	0	0.00	36.00	6	776	0.77%
2020/07/24	1	37.75	1	38.45	38.10	0	1,250	0.00%
2020/07/23	1	39.20	0	0.00	39.15	1	1,272	0.08%
2020/07/15	1	39.40	0	0.00	39.60	1	1,517	0.07%
2020/07/13	1	40.50	0	0.00	40.65	1	1,529	0.07%
2020/07/10	5	40.43	1	40.75	40.25	4	1,542	0.26%
2020/07/08	0	0.00	1	43.70	43.10	-1	1,551	-0.06%
2020/07/07	0	0.00	1	43.20	44.50	-1	1,540	-0.06%
2020/06/24	0	0.00	0.5	39.90	39.90	-0.5	1,671	-0.03%
2020/06/23	1	40.25	0	0.00	40.20	1	1,689	0.06%
2020/06/19	0	0.00	2	41.35	41.50	-2	1,702	-0.12%
2020/06/18	0	0.00	1	40.40	40.40	-1	1,695	-0.06%
2020/06/15	2	39.60	6	39.80	39.15	-4	1,710	-0.23%
2020/06/12	1	40.30	0	0.00	40.45	1	1,754	0.06%
2020/06/11	0	0.00	1	41.70	41.60	-1	1,769	-0.06%
2020/06/10	1	43.55	1	43.60	43.60	0	1,805	0.00%
2020/06/09	0	0.00	3	44.75	44.70	-3	1,796	-0.17%
2020/06/08	0	0.00	2	45.20	45.25	-2	1,814	-0.11%
2020/06/05	0	0.00	2	45.83	45.75	-2	1,813	-0.11%
2020/06/03	1	45.90	1	45.75	45.75	0	1,814	0.00%
2020/06/02	1	44.00	0	0.00	45.55	1	1,797	0.06%
2020/06/01	0	0.00	2	43.63	43.75	-2	1,768	-0.11%
2020/05/29	2	43.48	0	0.00	43.20	2	1,761	0.11%
2020/05/26	0	0.00	2	44.65	44.65	-2	1,769	-0.11%
2020/05/12	5	47.80	5	47.72	48.00	0	1,629	0.00%
2020/05/11	2	45.55	0	0.00	49.05	2	1,550	0.13%
2020/05/08	0	0.00	1	44.50	44.60	-1	1,392	-0.07%
2020/05/05	3	44.00	0	0.00	43.65	3	1,358	0.22%
2020/04/30	1	44.20	0	0.00	43.85	1	1,357	0.07%
2020/04/29	1	44.00	0	0.00	44.00	1	1,369	0.07%
2020/04/28	1	43.90	0	0.00	44.00	1	1,375	0.07%
2020/04/27	11	46.84	5	45.79	45.35	6	1,373	0.44%
2020/04/24	0	0.00	5	43.77	44.90	-5	1,277	-0.39%
2020/04/23	4	40.48	0	0.00	40.85	4	1,187	0.34%
2020/04/22	1	39.20	0	0.00	39.75	1	1,184	0.08%
2020/04/15	0	0.00	3	42.35	41.35	-3	1,143	-0.26%
2020/04/14	2	42.50	0	0.00	42.10	2	1,136	0.18%
2020/04/10	0	0.00	2	41.50	41.10	-2	1,126	-0.18%
2020/04/09	1	43.70	4	41.95	41.85	-3	1,133	-0.26%
2020/04/08	5	43.50	0	0.00	42.00	5	1,114	0.45%
2020/04/06	2	36.60	2	36.00	37.10	0	1,051	0.00%
2020/04/01	2	38.05	2	37.90	37.85	0	1,053	0.00%
2020/03/31	1	37.50	2	37.05	38.25	-1	1,094	-0.09%
2020/03/30	2	33.60	0	0.00	36.50	2	1,081	0.18%
2020/03/19	0	0.00	4	26.80	26.70	-4	1,428	-0.28%
2020/03/16	2	40.20	2	36.95	36.55	0	1,342	0.00%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	1	45.30	0	0.00	45.10	1	1,297	0.08%
2020/03/11	1	50.00	0	0.00	50.10	1	1,293	0.08%
2020/03/10	0	0.00	1	49.05	50.80	-1	1,300	-0.08%
2020/03/09	0	0.00	1	51.10	51.10	-1	1,294	-0.08%
2020/03/06	1	54.50	0	0.00	54.00	1	1,291	0.08%
2020/03/02	1	52.20	1	53.70	54.00	0	1,440	0.00%
2020/02/25	1	55.60	1	56.60	56.60	0	1,510	0.00%
2020/02/17	1	58.00	0	0.00	58.20	1	1,666	0.06%
2020/02/14	1	58.80	1	59.10	59.30	0	1,682	0.00%
2020/02/10	0	0.00	3	58.70	58.70	-3	1,956	-0.15%
2020/02/06	0	0.00	1	59.90	59.70	-1	2,088	-0.05%
2020/02/05	0	0.00	1	58.60	58.60	-1	2,244	-0.04%
2020/02/04	3	58.87	0	0.00	58.20	3	2,420	0.12%
2020/01/31	0	0.00	1	61.70	61.50	-1	3,048	-0.03%
2020/01/30	1	64.60	0	0.00	63.50	1	3,146	0.03%
2020/01/10	2	69.10	0	0.00	69.00	2	3,396	0.06%
2019/12/27	0	0.00	1	72.70	72.70	-1	3,452	-0.03%
2019/12/20	0	0.00	1	72.70	72.20	-1	3,428	-0.03%
2019/12/19	4	73.28	4	73.13	72.20	0	3,421	0.00%
2019/12/18	1	74.70	1	74.50	72.10	0	3,371	0.00%
2019/12/17	7	73.17	7	72.99	74.00	0	3,300	0.00%
2019/12/13	0	0.00	1	68.90	67.50	-1	3,048	-0.03%
2019/12/11	0	0.00	1	69.00	69.10	-1	3,065	-0.03%
2019/12/10	1	68.70	6	68.60	68.60	-5	3,069	-0.16%
2019/12/05	1	71.40	0	0.00	71.40	1	3,087	0.03%
2019/12/02	0	0.00	3	69.40	69.70	-3	3,154	-0.10%
2019/11/28	2	73.35	1	72.00	72.00	1	3,218	0.03%
2019/11/27	0	0.00	1	70.90	70.30	-1	3,154	-0.03%
2019/11/26	0	0.00	1	71.40	71.20	-1	3,153	-0.03%
2019/11/22	1	71.00	10	70.51	70.50	-9	3,105	-0.29%
2019/11/21	1	67.00	0	0.00	68.40	1	3,075	0.03%
2019/11/20	1	68.80	0	0.00	68.80	1	3,073	0.03%
2019/11/15	1	71.40	0	0.00	70.60	1	3,020	0.03%
2019/11/12	2	73.45	1	74.20	74.50	1	2,953	0.03%
2019/11/11	2	73.55	1	71.40	71.10	1	2,908	0.03%
2019/11/08	1	79.00	3	78.63	78.10	-2	2,805	-0.07%
2019/11/07	2	77.95	2	78.80	78.00	0	2,766	0.00%
2019/11/06	4	79.15	0	0.00	78.00	4	2,711	0.15%
2019/11/04	5	81.72	6	82.48	80.60	-1	2,590	-0.04%
2019/11/01	14	79.55	2	79.30	78.80	12	2,446	0.49%
2019/10/31	13	81.05	12	80.94	76.10	1	2,295	0.04%
2019/10/30	7	79.33	12	79.61	80.90	-5	2,036	-0.25%
2019/10/29	2	74.05	3	75.30	76.30	-1	1,682	-0.06%
2019/10/28	4	69.65	0	0.00	69.40	4	1,631	0.25%
2019/10/25	2	70.90	7	69.74	69.20	-5	1,729	-0.29%
2019/10/24	10	70.41	8	70.03	69.30	2	1,694	0.12%
2019/10/23	0	0.00	5	69.00	68.30	-5	1,612	-0.31%
2019/10/22	7	67.81	2	68.45	68.20	5	1,591	0.31%
2019/10/21	1	65.90	0	0.00	65.60	1	1,542	0.06%
2019/10/07	0	0.00	0.1	66.20	66.20	-0.1	1,549	0.00%
2019/10/01	0	0.00	8	64.90	64.70	-8	1,600	-0.50%
2019/09/27	0.1	65.40	0	0.00	65.00	0.1	1,619	0.00%
2019/09/26	21	67.07	12	66.73	65.50	9	1,644	0.55%
2019/09/25	0	0.00	4	64.40	64.30	-4	1,645	-0.24%
2019/09/23	0	0.00	2	64.70	64.80	-2	1,721	-0.12%
2019/09/20	8	65.41	6	64.63	64.60	2	1,799	0.11%
2019/09/11	0	0.00	3	65.20	64.90	-3	1,804	-0.17%
2019/09/06	5	69.58	2	70.30	68.50	3	1,792	0.17%
2019/09/02	4	70.23	4	68.85	68.50	0	1,704	0.00%
2019/08/30	0	0.00	1	66.70	66.70	-1	1,632	-0.06%
2019/08/22	1	66.80	0	0.00	66.40	1	1,622	0.06%
2019/08/21	0	0.00	1	66.00	66.00	-1	1,624	-0.06%
2019/08/20	0	0.00	1	67.10	65.90	-1	1,641	-0.06%
2019/08/19	0	0.00	1	66.80	66.40	-1	1,659	-0.06%
2019/08/15	1	63.90	1	64.10	64.40	0	1,662	0.00%
2019/08/13	1	64.20	0	0.00	64.00	1	1,654	0.06%
2019/08/08	1	65.40	0	0.00	65.10	1	1,670	0.06%
2019/08/07	0	0.00	1	65.70	64.20	-1	1,663	-0.06%
2019/08/02	2	64.45	0	0.00	64.10	2	1,681	0.12%
2019/08/01	1	67.00	1	66.50	67.30	0	1,677	0.00%
2019/07/31	1	68.50	0	0.00	68.70	1	1,655	0.06%
2019/07/30	0	0.00	2	72.50	69.20	-2	1,630	-0.12%
2019/07/29	0	0.00	10	70.62	72.20	-10	1,553	-0.64%
2019/07/26	1	65.50	0	0.00	65.70	1	1,434	0.07%
2019/07/19	4	66.15	0	0.00	64.90	4	1,425	0.28%
2019/07/18	1	66.60	0	0.00	65.80	1	1,436	0.07%
2019/07/15	1	66.80	0	0.00	67.10	1	1,507	0.07%
2019/07/10	0	0.00	2	68.80	69.30	-2	1,510	-0.13%
2019/07/09	1	67.40	0	0.00	68.10	1	1,503	0.07%
2019/07/08	0	0.00	4	68.50	67.60	-4	1,512	-0.26%
2019/07/03	1	69.50	1	70.00	69.90	0	1,500	0.00%
2019/06/27	1	61.70	2	65.00	66.00	-1	1,407	-0.07%
2019/06/24	0	0.00	7	60.03	60.60	-7	1,368	-0.51%
2019/06/21	7	61.37	0	0.00	60.70	7	1,370	0.51%
2019/06/20	0	0.00	3	61.60	61.90	-3	1,367	-0.22%
2019/06/19	0	0.00	1	60.20	60.20	-1	1,362	-0.07%
2019/06/14	0	0.00	3	59.97	59.90	-3	1,385	-0.22%
2019/06/13	0	0.00	1	58.70	58.80	-1	1,379	-0.07%
2019/06/10	5	58.56	0	0.00	58.10	5	1,453	0.34%
2019/06/06	5	57.76	0	0.00	57.50	5	1,461	0.34%
2019/06/04	2	58.90	0	0.00	59.00	2	1,496	0.13%
2019/05/31	2	57.20	0	0.00	57.30	2	1,517	0.13%
2019/05/29	0	0.00	1	57.30	56.70	-1	1,554	-0.06%
2019/05/24	1	53.40	1	54.20	54.40	0	1,609	0.00%
2019/05/21	1	53.00	0	0.00	53.50	1	1,700	0.06%
2019/05/20	0	0.00	13	52.10	54.00	-13	1,759	-0.74%
2019/05/17	1	56.10	2	55.60	55.60	-1	1,801	-0.06%
2019/05/13	0	0.00	2	58.40	58.30	-2	1,938	-0.10%
2019/05/10	0	0.00	1	60.40	60.40	-1	1,982	-0.05%
2019/05/09	0	0.00	12	60.06	60.00	-12	1,962	-0.61%
2019/05/08	1	56.90	1	58.20	57.60	0	1,937	0.00%
2019/05/07	0	0.00	3	58.23	58.10	-3	1,964	-0.15%
2019/05/06	2	57.00	4	57.30	57.10	-2	1,977	-0.10%
2019/05/03	0	0.00	1	60.20	60.00	-1	1,973	-0.05%
2019/05/02	0	0.00	4	60.88	60.50	-4	1,967	-0.20%
2019/04/29	3	58.77	2	58.40	58.40	1	2,006	0.05%
2019/04/26	1	61.50	0	0.00	61.30	1	2,016	0.05%
2019/04/23	0	0.00	1	62.90	64.70	-1	2,081	-0.05%
2019/04/22	1	65.90	0	0.00	66.10	1	2,109	0.05%
2019/04/19	3	60.20	2	59.85	60.50	1	2,143	0.05%
2019/04/18	3	60.60	21	59.11	59.20	-18	2,157	-0.83%
2019/04/17	1	62.10	0	0.00	62.00	1	2,163	0.05%
2019/04/16	0	0.00	3	63.30	63.30	-3	2,176	-0.14%
2019/04/15	0	0.00	1	64.50	64.50	-1	2,219	-0.05%
2019/04/12	1	61.90	0	0.00	62.20	1	2,229	0.04%
2019/04/11	1	65.00	0	0.00	63.20	1	2,232	0.04%
2019/04/09	0	0.00	1	67.70	66.50	-1	2,218	-0.05%
2019/04/01	0	0.00	2	64.95	64.90	-2	2,446	-0.08%
2019/03/29	2	61.70	0	0.00	61.50	2	2,433	0.08%
2019/03/25	2	65.15	1	65.00	65.50	1	2,572	0.04%
2019/03/22	1	66.80	0	0.00	67.00	1	2,644	0.04%
2019/03/21	1	69.00	1	67.10	68.00	0	2,791	0.00%
2019/03/18	2	68.00	2	68.20	67.90	0	2,942	0.00%
2019/03/15	0	0.00	3	69.90	70.00	-3	2,981	-0.10%
2019/03/14	2	71.40	4	71.30	70.80	-2	3,036	-0.07%
2019/03/12	0	0.00	2	67.40	67.10	-2	3,008	-0.07%
2019/03/11	1	66.30	0	0.00	66.10	1	2,994	0.03%
2019/03/07	3	66.73	0	0.00	66.30	3	2,941	0.10%
2019/03/06	1	70.20	1	70.70	70.40	0	2,893	0.00%
2019/03/04	2	70.80	1	72.90	72.80	1	2,847	0.04%
2019/02/26	1	69.60	0	0.00	69.60	1	2,800	0.04%
2019/02/25	1	71.10	3	71.97	71.80	-2	2,776	-0.07%
2019/02/22	6	67.15	1	66.70	66.90	5	2,721	0.18%
2019/02/21	1	70.80	1	70.10	69.70	0	2,679	0.00%
2019/02/20	1	69.90	2	71.50	72.10	-1	2,639	-0.04%
2019/02/19	2	73.50	0	0.00	73.10	2	2,573	0.08%
2019/02/13	0	0.00	1	57.70	57.80	-1	2,345	-0.04%
2019/02/12	1	58.80	2	58.35	58.80	-1	2,316	-0.04%
2019/02/11	3	54.13	1	54.40	56.10	2	2,253	0.09%
2019/01/28	3	51.97	0	0.00	52.00	3	2,168	0.14%
2019/01/21	0	0.00	2	49.68	49.20	-2	2,064	-0.10%
2019/01/18	1	51.00	2	51.10	50.80	-1	2,027	-0.05%
2019/01/16	2	52.60	0	0.00	52.50	2	1,941	0.10%
2019/01/14	0	0.00	4	49.00	50.40	-4	1,844	-0.22%
2019/01/09	1	47.30	3	47.00	46.05	-2	1,637	-0.12%
2019/01/07	0	0.00	1	46.95	46.20	-1	1,556	-0.06%
2019/01/02	1	45.80	0	0.00	45.40	1	1,450	0.07%
2018/12/28	0	0.00	1	44.80	45.30	-1	1,426	-0.07%
2018/12/27	1	47.50	0	0.00	46.00	1	1,401	0.07%
2018/12/26	1	45.30	0	0.00	45.30	1	1,353	0.07%
2018/12/25	4	47.21	0	0.00	49.00	4	1,280	0.31%
2018/12/18	0	0.00	1	41.80	42.50	-1	917	-0.11%
2018/12/17	1	44.95	11	45.43	44.90	-10	848	-1.18%
2018/12/14	11	44.27	0	0.00	45.00	11	759	1.45%