台灣銘板 (6593)-日盛-竹北券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
144.0
漲跌
▲0.5
漲幅
+0.35%
成交量
318張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/14	1	61.20	2	61.85	61.40	-1	160	-0.62%
2023/03/13	0	0.00	0.3	59.90	59.10	-0.3	141	-0.21%
2023/03/06	0	0.00	1	57.40	57.30	-1	118	-0.84%
2023/02/15	1	51.20	0	0.00	50.50	1	85	1.17%
2023/01/04	1	42.75	0	0.00	42.15	1	45	2.20%
2022/12/14	1	44.90	0	0.00	44.80	1	43	2.32%
2022/12/09	2	45.00	0	0.00	45.15	2	43	4.65%
2022/08/22	0	0.00	1	34.37	34.40	-1	10	-9.40%
2022/08/19	1	31.35	0	0.00	31.30	1	9	10.49%
2022/04/20	0	37.90	0	0.00	37.10	0	85	0.00%
2022/04/01	0	41.25	0	0.00	39.90	0	138	0.00%
2022/02/08	0	0.00	0.1	34.55	34.45	-0.1	121	-0.05%
2021/12/24	0	0.00	0	42.80	42.80	0	25	-0.08%
2021/12/23	0	0.00	0.1	38.95	38.95	-0.1	11	-0.44%
2021/12/22	0	0.00	0.1	35.45	35.45	-0.1	10	-0.95%
2021/12/21	0	0.00	0.1	32.25	32.25	-0.1	9	-1.01%
2021/11/26	0	0.00	0	30.15	27.45	0	7	-0.01%
2021/11/25	0	0.00	0	30.76	27.45	0	7	-0.05%
2021/11/24	0	0.00	0	30.05	28.10	0	7	-0.01%
2021/11/18	0	0.00	0	28.80	27.35	0	8	-0.04%
2021/10/26	0	0.00	0	29.10	28.15	0	8	-0.24%
2021/10/25	0	0.00	0	28.50	28.50	0	8	-0.43%
2021/09/28	0	0.00	0	28.50	28.20	0	10	-0.20%
2021/09/24	0	0.00	0.1	28.40	28.70	-0.1	10	-0.93%
2021/09/23	0	27.60	1	28.00	28.15	-1	10	-9.19%
2021/09/22	0	0.00	0	27.95	27.50	0	10	-0.09%
2021/09/08	0	0.00	0	28.40	27.30	0	11	-0.26%
2021/08/31	0	0.00	0	28.00	27.20	0	12	-0.13%
2021/08/17	0	0.00	2	26.90	26.95	-2	17	-11.57%
2021/08/13	0	0.00	1	26.80	26.80	-1	17	-5.83%
2021/07/12	1	27.35	0.1	27.80	27.30	0.9	36	2.44%
2021/07/06	2	28.05	0.3	30.66	27.95	1.7	38	4.51%
2021/06/17	0	0.00	0.1	27.95	27.95	-0.1	36	-0.14%
2021/06/15	0	0.00	0	30.10	27.65	0	36	-0.01%
2021/06/11	0	0.00	0	30.55	27.60	0	36	-0.09%
2021/06/10	0.5	27.50	1	27.80	27.80	-0.5	37	-1.43%
2021/06/09	0.2	27.30	0	0.00	27.50	0.2	37	0.61%
2021/05/27	1	27.30	1	27.70	27.30	0	37	0.00%
2021/05/26	0	0.00	0.1	27.51	27.25	-0.1	37	-0.16%
2021/05/25	1	26.75	0.6	27.52	27.15	0.4	37	1.00%
2021/05/24	1	27.50	0.4	27.87	27.55	0.6	35	1.62%
2021/05/21	0.1	27.60	0.1	28.30	27.90	0	35	0.00%
2021/05/18	1	26.25	0	0.00	27.50	1	34	2.86%
2021/05/17	0	0.00	0.1	26.70	26.55	-0.1	34	-0.29%
2021/05/11	0	0.00	0.1	33.55	31.80	-0.1	31	-0.32%
2021/05/10	0	0.00	1.2	32.05	32.05	-1.2	26	-4.50%
2021/05/07	0	0.00	4.6	28.42	29.15	-4.6	24	-18.41%
2021/05/06	0	0.00	0.1	26.75	26.50	-0.1	23	-0.34%
2021/05/05	0	0.00	0.4	26.73	26.40	-0.4	23	-1.72%
2021/05/04	2	26.30	1.6	26.71	26.30	0.4	23	1.57%
2021/04/29	0	0.00	0.5	27.73	27.30	-0.5	23	-2.30%
2021/04/28	1	27.20	0.1	27.95	27.00	0.9	22	4.01%
2021/04/27	0	0.00	0.1	27.80	27.30	-0.1	22	-0.31%
2021/04/26	0.3	27.20	1	27.50	27.45	-0.7	22	-2.96%
2021/04/23	1	26.85	0.4	27.30	27.00	0.6	21	2.86%
2021/04/22	3	27.02	3.4	27.32	27.15	-0.4	21	-1.71%
2021/04/21	2	27.05	1.4	27.37	27.10	0.6	20	2.86%
2021/04/19	0	0.00	0.3	27.95	27.15	-0.3	19	-1.51%
2021/04/16	2	27.45	3.9	27.59	27.50	-1.9	18	-10.56%
2021/04/15	1.3	26.05	1.2	26.36	26.50	0.1	16	0.61%
2021/04/14	1	25.95	0.4	26.21	25.85	0.6	16	3.53%
2021/04/13	1	26.00	0.9	26.47	26.00	0.1	21	0.65%
2021/04/12	0	0.00	0.5	26.49	25.95	-0.5	22	-2.39%
2021/04/08	0	0.00	0.5	26.20	25.80	-0.5	20	-2.45%
2021/04/07	0	0.00	0.3	26.17	25.80	-0.3	20	-1.47%
2021/04/06	1	25.75	0.6	26.17	26.00	0.4	20	2.16%
2021/04/01	0	0.00	0.2	26.20	25.70	-0.2	20	-0.88%
2021/03/30	0	0.00	0.1	26.25	25.80	-0.1	20	-0.29%
2021/03/26	1	25.95	0.3	26.22	25.90	0.7	19	3.39%
2021/03/25	0	0.00	0	28.55	26.00	0	19	-0.01%
2021/03/23	0	0.00	0.1	26.40	26.00	-0.1	19	-0.51%
2021/03/22	0	0.00	0.1	26.25	26.00	-0.1	19	-0.53%
2021/03/19	0	0.00	0.3	26.20	25.80	-0.3	19	-1.62%
2021/03/18	1	25.95	0.9	26.32	26.00	0.1	19	0.74%
2021/03/17	1	25.90	0.9	26.20	25.90	0.1	19	0.51%
2021/03/16	1	25.90	0.8	26.21	25.90	0.2	19	1.02%
2021/03/15	0	0.00	1.4	26.19	25.80	-1.4	19	-7.26%
2021/03/12	2	25.70	0.8	26.26	25.65	1.2	19	6.18%
2021/03/10	0	0.00	0.1	26.15	25.30	-0.1	18	-0.37%
2021/03/09	0	0.00	0.2	26.00	25.25	-0.2	18	-1.11%
2021/03/08	0	0.00	0.1	26.00	25.40	-0.1	18	-0.28%
2021/03/04	1	25.35	0.1	25.92	25.40	0.9	18	4.73%
2021/03/02	0	0.00	0.1	26.25	25.60	-0.1	18	-0.56%
2021/02/26	1	25.60	1	26.10	25.60	0	17	-0.16%
2021/02/25	1	25.25	1.4	25.84	25.85	-0.4	16	-2.45%
2021/02/23	1	25.10	0.5	25.52	25.20	0.5	15	3.01%
2021/02/18	0	0.00	0.2	26.30	25.85	-0.2	15	-1.21%
2021/02/17	0	0.00	0.1	27.50	25.30	-0.1	15	-0.32%
2021/02/05	0	0.00	0.1	25.50	25.00	-0.1	15	-0.96%
2021/02/03	1	24.85	0.7	25.38	24.70	0.3	15	1.71%
2021/02/02	0	0.00	0.1	26.01	25.15	-0.1	15	-0.74%
2021/02/01	0	0.00	0.1	26.40	25.00	-0.1	15	-0.66%
2021/01/28	0	0.00	0	26.45	25.20	0	15	-0.01%
2021/01/27	0.1	25.93	0	26.95	25.40	0.1	15	0.42%
2021/01/25	0	0.00	0	26.25	26.25	0	15	-0.01%
2021/01/22	0	0.00	0.1	26.36	25.35	-0.1	15	-0.36%
2021/01/20	0	0.00	0.5	25.88	25.75	-0.5	15	-3.26%
2021/01/19	1	25.55	0	26.10	25.50	1	15	6.38%
2021/01/18	0.2	26.00	0.1	26.91	25.65	0.1	15	0.78%
2021/01/12	0	0.00	0	27.35	25.85	0	14	-0.14%
2021/01/11	0	0.00	0	27.25	26.60	0	14	-0.29%
2021/01/08	1	26.40	0.2	26.40	26.40	0.8	14	5.36%
2021/01/07	0	0.00	0	26.30	26.10	0	14	-0.29%
2021/01/05	0	0.00	0.1	26.95	26.05	-0.1	14	-0.69%
2021/01/04	1	26.90	0.7	27.59	26.00	0.3	14	2.31%
2020/12/31	5	26.46	4.5	27.07	27.00	0.5	13	3.60%
2020/12/30	0	0.00	0.5	26.33	26.20	-0.5	8	-6.22%
2020/12/29	0	0.00	0.1	26.40	25.95	-0.1	6	-1.47%
2020/12/28	0	0.00	0.3	26.41	25.90	-0.3	8	-3.59%
2020/12/25	1	26.00	0.6	26.26	26.00	0.4	8	5.28%
2020/12/24	0	0.00	0.1	26.66	26.00	-0.1	8	-1.21%
2020/12/22	1	26.05	0.6	26.57	26.00	0.4	8	4.84%
2020/12/21	0	0.00	0.2	26.43	26.20	-0.2	8	-2.73%
2020/12/18	0	0.00	0.2	26.41	26.10	-0.2	8	-2.72%
2020/12/17	1	25.80	0.7	26.19	25.80	0.3	8	3.97%
2020/12/16	0	0.00	0.2	26.30	25.80	-0.2	8	-2.18%
2020/12/10	0	0.00	1.2	26.31	25.65	-1.2	8	-14.21%
2020/12/09	3	25.90	1.7	26.35	26.00	1.3	8	15.93%
2020/12/08	0	0.00	0.1	26.90	25.90	-0.1	8	-1.46%
2020/12/07	1	25.95	0.6	26.65	25.90	0.4	8	5.25%
2020/12/04	0	0.00	1.1	26.85	26.20	-1.1	8	-13.75%
2020/12/03	0	0.00	0.1	26.75	26.20	-0.1	8	-1.61%
2020/12/02	1.1	26.18	1.8	26.82	26.10	-0.7	7	-9.36%
2020/11/30	0	0.00	1.8	26.54	26.55	-1.8	7	-24.08%
2020/11/27	5	25.95	0.6	26.88	25.70	4.4	7	57.44%
2020/11/25	0	0.00	0.1	26.20	25.75	-0.1	7	-1.43%
2020/11/24	0	0.00	0.3	26.46	26.00	-0.3	7	-3.89%
2020/11/23	0	0.00	0.1	26.49	25.85	-0.1	7	-1.10%
2020/11/20	1	25.90	0.5	26.27	25.90	0.5	7	6.30%
2020/11/19	0	0.00	0.2	26.30	25.90	-0.2	7	-2.23%
2020/11/18	0	0.00	0.3	26.27	26.00	-0.3	7	-3.82%
2020/11/17	0	0.00	0	26.30	25.90	0	7	-0.26%
2020/11/16	0	0.00	0	27.19	26.00	0	7	-0.60%
2020/11/11	1	25.55	0	26.00	25.55	1	7	12.26%
2020/11/10	1	25.50	0.5	26.51	25.55	0.5	7	6.47%
2020/11/09	0	0.00	0.3	27.87	25.20	-0.3	7	-4.66%
2020/11/05	0	0.00	0	28.00	25.80	0	7	-0.49%
2020/10/30	0	0.00	0	27.25	25.70	0	7	-0.28%
2020/10/29	0	0.00	0	27.00	25.90	0	7	-0.40%
2020/10/27	1	26.55	0.3	27.36	26.50	0.7	7	8.93%
2020/10/26	1	26.60	0.4	27.48	26.60	0.6	7	8.37%
2020/10/20	0	0.00	0	28.35	26.25	0	7	-0.04%
2020/10/19	0	0.00	0	27.40	26.25	0	7	-0.13%
2020/10/13	0	0.00	0	26.80	25.70	0	7	-0.65%
2020/10/06	1	25.85	0	0.00	25.60	1	8	11.30%
2020/10/05	0	0.00	0	28.80	25.85	0	9	-0.43%
2020/09/29	0	0.00	0.2	26.70	26.40	-0.2	8	-1.97%
2020/09/28	1	25.35	0	0.00	25.30	1	9	11.09%
2020/09/25	1	25.35	0.1	26.30	25.30	0.9	9	9.85%
2020/09/22	0	0.00	0.1	26.70	25.70	-0.1	9	-0.78%
2020/09/18	0	0.00	1	27.20	26.95	-1	10	-9.73%
2020/09/17	0	0.00	1	27.00	26.70	-1	10	-9.97%
2020/09/14	0	0.00	0.1	26.70	25.70	-0.1	8	-1.20%
2020/09/09	0	0.00	0.4	26.25	26.00	-0.4	8	-4.61%
2020/09/08	0	0.00	0	27.00	25.90	0	8	-0.28%
2020/09/07	0	0.00	0.3	26.20	25.80	-0.3	8	-3.87%
2020/09/04	1	25.70	1.2	26.54	25.90	-0.2	8	-2.74%
2020/09/03	1	25.15	0	0.00	25.20	1	8	12.10%
2020/09/02	1	25.30	0.4	25.95	25.15	0.6	8	7.52%
2020/09/01	1	25.25	0	0.00	25.25	1	8	12.30%
2020/08/28	0	0.00	0.1	26.15	25.80	-0.1	8	-0.92%
2020/08/26	0	0.00	0	26.50	25.80	0	8	-0.12%
2020/08/24	0	0.00	0.1	26.40	26.25	-0.1	8	-1.07%
2020/08/21	0	0.00	0	26.45	25.45	0	8	-0.19%
2020/08/18	0	0.00	1	26.60	26.45	-1	8	-11.70%
2020/08/17	0	0.00	0.1	26.00	25.95	-0.1	8	-0.84%
2020/08/11	0	0.00	0.2	26.05	26.00	-0.2	8	-1.81%
2020/08/04	0	0.00	0.3	25.80	25.20	-0.3	8	-3.17%
2020/07/28	0	0.00	0.2	25.80	25.50	-0.2	8	-1.83%
2020/07/24	0	0.00	0.1	26.10	25.75	-0.1	9	-1.10%
2020/07/22	0	0.00	0.2	26.70	26.15	-0.2	8	-2.22%
2020/07/20	0	0.00	0.2	26.80	26.70	-0.2	8	-2.20%
2020/07/15	0	0.00	0.1	26.90	26.65	-0.1	9	-1.58%
2020/07/10	0	0.00	0.7	26.20	25.85	-0.7	9	-8.01%
2020/07/08	0	0.00	1.2	26.88	26.80	-1.2	9	-13.19%
2020/07/06	1	25.30	0.8	25.85	25.20	0.2	8	2.29%
2020/07/03	0	0.00	1	26.45	26.15	-1	8	-11.66%
2020/07/01	0	0.00	0.2	26.25	24.75	-0.2	9	-1.89%
2020/06/30	0	0.00	0	26.10	24.60	0	9	-0.21%
2020/06/24	0	0.00	1	25.95	26.15	-1	10	-9.30%
2020/06/23	0	0.00	0.3	25.50	25.10	-0.3	10	-2.76%
2020/06/18	0	0.00	0.6	24.30	24.00	-0.6	9	-6.27%
2020/06/17	0	0.00	0.3	23.65	23.30	-0.3	10	-3.35%
2020/06/11	0	0.00	0.1	23.60	22.85	-0.1	10	-1.14%
2020/06/10	1	23.15	0.6	23.80	23.15	0.4	10	4.32%
2020/06/08	0	0.00	0	24.45	23.40	0	10	-0.36%
2020/06/05	1	23.00	0.1	24.40	23.10	0.9	10	8.33%
2020/06/04	2	23.05	0	24.00	23.00	2	10	19.00%
2020/06/03	1	23.05	0	0.00	23.05	1	10	9.60%
2020/05/29	0	0.00	0.7	24.10	23.45	-0.7	10	-6.90%
2020/05/26	0	0.00	1	23.15	23.15	-1	10	-9.57%
2020/05/21	0	0.00	0	24.05	23.55	0	10	-0.28%
2020/05/07	0	0.00	0.2	24.05	23.05	-0.2	10	-2.16%
2020/04/28	0	0.00	0	26.85	23.30	0	10	-0.01%
2020/04/20	1	22.30	1	23.95	23.10	0	10	0.00%
2020/04/16	0	0.00	0	23.65	21.50	0	10	-0.02%
2020/03/25	0	0.00	0	23.40	21.35	0	9	-0.15%
2020/03/05	1	25.55	0.1	28.05	25.50	0.9	5	16.33%
2020/03/04	1	25.50	0	28.05	25.50	1	5	17.24%
2020/02/27	0	0.00	0.1	27.00	25.85	-0.1	5	-1.86%
2020/02/26	1	26.00	0.3	26.60	26.00	0.7	5	13.00%
2020/02/21	0	0.00	0.1	29.45	26.20	-0.1	5	-1.04%
2020/02/20	0	0.00	1	26.85	26.80	-1	5	-20.01%
2020/02/18	0	0.00	0	28.50	26.70	0	5	-0.56%
2020/02/17	1	26.00	0	28.90	26.00	1	5	19.27%
2020/02/14	0	0.00	0.1	29.45	26.50	-0.1	5	-1.42%
2020/02/13	0	0.00	0	28.95	26.80	0	5	-0.91%
2020/02/12	0	0.00	0	28.90	26.35	0	5	-0.35%
2020/02/11	1	26.30	0.1	26.80	26.30	0.9	5	17.77%
2020/02/06	0	0.00	0	27.85	26.30	0	5	-0.21%
2020/02/04	0	0.00	0	27.90	26.30	0	5	-0.13%
2020/01/31	0	0.00	1	27.60	27.45	-1	5	-17.97%
2020/01/16	1	25.65	0	26.80	25.80	1	5	17.45%
2020/01/15	1	25.85	0	0.00	25.85	1	5	18.46%
2020/01/14	0	0.00	0	28.90	26.30	0	5	-0.41%
2020/01/10	0	0.00	0.1	27.85	26.30	-0.1	5	-1.84%
2020/01/08	0	0.00	0	29.55	26.35	0	5	-0.09%
2019/12/31	0	0.00	1	28.70	28.95	-1	5	-17.58%
2019/12/30	1	26.15	0.3	26.75	26.60	0.7	5	12.43%
2019/12/26	0	0.00	1	26.90	26.90	-1	5	-18.07%
2019/12/23	0	0.00	0.1	27.20	27.50	-0.1	5	-1.77%
2019/12/19	0	0.00	0	27.50	26.55	0	5	-0.18%
2019/12/16	0	0.00	0.1	27.00	26.60	-0.1	5	-1.38%
2019/12/13	0	0.00	0	26.60	26.60	0	5	-0.05%
2019/12/12	0	0.00	0.1	26.50	26.30	-0.1	5	-0.85%
2019/12/11	0	0.00	0.1	26.45	26.20	-0.1	6	-2.00%
2019/12/09	1	26.05	0.1	26.50	26.05	1	6	14.15%
2019/12/05	0	0.00	0.2	26.75	26.40	-0.2	9	-2.21%
2019/12/04	2	26.05	1	26.40	26.35	1	9	10.08%
2019/11/29	0	0.00	0	29.55	26.70	0	10	-0.02%
2019/11/28	0	0.00	0	30.15	26.90	0	10	-0.04%
2019/11/21	0	0.00	0	30.40	27.60	0	10	-0.01%
2019/11/20	0	0.00	0	29.70	27.65	0	9	-0.01%
2019/11/19	0	0.00	0	30.40	27.00	0	9	-0.01%
2019/11/12	0	0.00	0	29.55	27.00	0	9	-0.05%
2019/11/08	0	0.00	0	29.85	26.95	0	9	-0.01%
2019/10/30	0	0.00	0	29.95	27.35	0	10	-0.02%
2019/10/25	0	0.00	0	30.20	28.00	0	10	-0.01%
2019/10/22	1	27.65	0	0.00	27.75	1	10	9.13%
2019/10/18	0	0.00	0	30.15	28.00	0	10	-0.04%
2019/10/17	0	0.00	0	30.70	27.45	0	10	-0.01%
2019/10/16	0	0.00	0	30.70	28.00	0	10	-0.03%
2019/10/15	0	0.00	0	31.00	28.00	0	10	-0.03%
2019/10/09	0	26.75	0	0.00	27.00	0	10	0.30%
2019/09/23	0	0.00	0	28.30	28.25	0	10	-0.32%
2019/09/17	0	0.00	0	28.70	26.45	0	10	-0.02%
2019/09/11	0	0.00	0	29.70	26.75	0	10	-0.05%
2019/09/10	0	0.00	0	29.90	27.00	0	10	-0.07%
2019/09/03	1	28.00	0	0.00	28.30	1	10	9.63%
2019/08/30	1	28.05	0	29.95	28.50	1	10	9.66%
2019/08/29	2	28.10	0	29.00	28.05	2	10	19.31%
2019/08/28	0	0.00	0	32.70	29.00	0	10	-0.01%
2019/08/27	0	0.00	0.4	30.10	29.75	-0.4	9	-3.61%
2019/08/26	0	0.00	2.3	29.44	29.40	-2.3	9	-23.60%
2019/08/23	0	0.00	2	28.25	28.60	-2	8	-23.72%
2019/08/22	0	0.00	0.2	26.50	26.00	-0.2	6	-3.29%
2019/08/20	0	0.00	0.1	27.80	25.60	-0.1	6	-1.55%
2019/08/19	1	25.60	0	0.00	25.30	1	6	15.42%
2019/08/02	0	0.00	0	29.80	27.00	0	7	-0.03%
2019/07/31	0	0.00	0	30.60	27.15	0	8	-0.05%
2019/07/24	0	0.00	0.1	29.20	28.55	-0.1	12	-0.89%
2019/07/23	0	0.00	0.1	28.90	28.40	-0.1	15	-0.37%
2019/07/19	0	0.00	0	30.80	28.20	0	20	-0.01%
2019/07/03	0	0.00	0	30.90	28.90	0	24	0.00%
2019/06/21	0	0.00	0	31.00	28.60	0	25	-0.01%
2019/06/20	0	0.00	0	31.00	28.20	0	25	-0.01%
2019/06/19	1	28.15	0	31.55	28.20	1	25	3.82%
2019/06/18	0	0.00	0	30.90	28.70	0	25	-0.02%
2019/06/17	0	0.00	0	30.80	28.10	0	25	-0.01%
2019/06/14	0	0.00	0	29.00	28.00	0	26	0.00%
2019/06/11	0	0.00	0	31.00	28.05	0	26	0.00%
2019/06/10	0	0.00	0	31.40	28.20	0	26	-0.04%
2019/06/06	0	0.00	0.2	28.95	28.75	-0.2	26	-0.76%
2019/06/05	1	27.95	1	28.25	28.00	0	26	-0.02%
2019/06/04	1	28.00	0	30.80	28.00	1	26	3.73%
2019/06/03	0	0.00	0	31.35	28.00	0	26	0.00%
2019/05/22	0	0.00	0	32.05	28.35	0	28	-0.02%
2019/05/20	0	28.50	0	0.00	28.50	0	28	0.12%
2019/05/17	1	27.60	0.2	30.40	27.35	0.8	28	2.77%
2019/05/16	0	0.00	0	31.45	27.65	0	28	-0.01%
2019/04/15	0	0.00	0	31.65	31.40	0	27	-0.01%
2019/04/09	0	0.00	3	31.82	32.20	-3	22	-13.63%
2019/04/08	0	0.00	1	29.50	29.30	-1	17	-5.84%
2019/03/26	0	0.00	1	29.00	28.90	-1	17	-5.61%
2019/03/25	0	0.00	0.1	29.15	28.90	-0.1	17	-0.30%
2019/03/06	1	28.10	0.1	28.35	28.30	1	15	6.05%
2019/02/20	1	27.60	0.2	28.35	27.85	0.8	15	5.05%
2019/02/19	1	27.90	0	0.00	28.35	1	15	6.54%
2019/02/18	0	0.00	0	31.00	28.50	0	14	-0.01%
2019/02/11	0	0.00	0.3	28.90	28.45	-0.3	13	-2.20%
2019/01/29	0	0.00	0.3	28.85	28.05	-0.3	14	-1.85%
2019/01/28	0	0.00	0.4	29.00	28.40	-0.4	14	-2.83%
2019/01/24	1	28.20	0.1	28.95	28.65	0.9	14	6.43%
2019/01/23	0	0.00	0.1	28.80	27.85	-0.1	14	-0.71%
2019/01/18	0	0.00	1	28.30	28.00	-1	14	-6.87%
2018/12/25	1	27.40	0	27.85	27.70	1	15	6.24%
2018/09/21	1	27.30	1	27.90	27.50	0	18	0.00%
2018/08/23	0	0.00	1	27.40	27.90	-1	22	-4.51%
2018/08/20	1	27.10	0	0.00	27.10	1	23	4.22%
2018/08/10	1	28.70	1	28.95	28.90	0	24	0.00%
2018/07/30	1	29.20	0	0.00	29.20	1	26	3.71%
2018/07/26	0	0.00	1	30.40	29.85	-1	28	-3.56%
2018/06/28	0	0.00	1	29.85	29.90	-1	28	-3.47%
2018/06/27	1	29.20	0	0.00	29.20	1	29	3.44%
2018/06/25	1	29.75	0	0.00	29.75	1	29	3.37%
2018/06/22	0	0.00	1	30.60	30.20	-1	30	-3.32%
2018/06/20	1	30.05	0	0.00	30.00	1	31	3.20%
2018/06/13	2	30.35	1	30.80	30.80	1	42	2.37%
2018/06/08	1	31.65	1	32.20	31.45	0	41	0.00%
2018/06/04	1	30.65	1	30.65	31.30	0	40	0.00%
2018/05/30	0	0.00	1	30.80	31.15	-1	40	-2.46%
2018/05/28	0	0.00	0.1	30.60	30.55	-0.1	39	-0.25%
2018/05/25	1	30.45	0	0.00	30.50	1	39	2.55%
2018/05/17	0	0.00	1	31.05	31.10	-1	40	-2.47%
2018/05/14	1	30.65	0	0.00	30.90	1	43	2.30%
2018/05/10	0	0.00	1	31.55	31.45	-1	49	-2.01%
2018/05/09	0	0.00	0.1	30.60	30.90	-0.1	49	-0.20%
2018/05/07	1	30.75	0	34.95	31.00	1	49	2.01%
2018/05/04	2	31.78	1	32.30	31.80	1	49	2.01%
2018/04/30	1	32.35	1	33.70	33.70	0	50	0.00%
2018/04/27	1	32.35	0	0.00	33.20	1	49	2.00%
2018/04/24	1	34.15	1	34.80	34.95	0	51	0.00%
2018/04/17	2	35.23	1	35.75	35.00	1	53	1.89%
2018/04/13	0.2	36.55	0	0.00	36.90	0.2	54	0.28%
2018/04/11	0	0.00	1	36.95	37.10	-1	57	-1.74%
2018/04/10	1	36.00	1	36.90	36.10	0	58	0.00%
2018/04/09	1	36.45	0	0.00	36.00	1	60	1.65%
2018/04/02	1	36.65	1	37.55	37.65	0	60	0.00%
2018/03/30	0	0.00	1	37.40	37.65	-1	63	-1.58%
2018/03/28	1	36.30	0	0.00	36.50	1	81	1.22%
2018/03/20	1	38.90	0	0.00	38.70	1	102	0.98%
2018/03/19	0	0.00	16	38.18	40.40	-16	99	-16.02%
2018/03/16	0	0.00	11	38.00	37.75	-11	95	-11.53%
2018/03/15	0	0.00	6	37.80	37.75	-6	96	-6.22%
2018/03/12	0	0.00	6	38.20	37.85	-6	111	-5.37%
2018/03/09	0	0.00	1	38.50	38.00	-1	115	-0.86%
2018/03/08	1	37.75	0.2	38.25	38.00	0.8	117	0.70%
2018/03/07	0	0.00	13	38.60	38.10	-13	119	-10.88%
2018/02/27	1	39.05	1	39.40	39.00	0	144	0.00%
2018/02/22	0	0.00	1	38.35	39.00	-1	160	-0.62%
2018/02/21	1	36.75	1	37.50	37.10	0	163	0.00%
2018/02/12	2	36.60	0	0.00	36.60	2	167	1.20%
2018/02/09	2	37.18	0	0.00	37.20	2	172	1.16%
2018/02/08	0	0.00	1	38.20	38.00	-1	185	-0.54%
2018/02/06	1	37.55	0	0.00	37.25	1	221	0.45%
2018/02/02	1	41.05	1	41.85	41.10	0	250	0.00%
2018/02/01	1	39.30	0	0.00	39.25	1	269	0.37%
2018/01/31	1	38.90	0.3	39.80	39.50	0.7	294	0.24%
2018/01/29	0.8	39.90	0	0.00	40.20	0.8	391	0.20%
2018/01/26	0.2	40.10	0	0.00	40.50	0.2	426	0.05%
2018/01/25	0.3	40.30	0	0.00	40.50	0.3	428	0.07%
2018/01/24	1	40.85	0	0.00	40.85	1	429	0.23%
2018/01/08	0.3	43.00	0	0.00	40.70	0.3	436	0.07%
2018/01/05	1	41.65	0.4	42.00	41.65	0.6	435	0.14%