鈺太 (6679)-日盛-竹北券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
381.0
漲跌
▼8.5
漲幅
-2.18%
成交量
206張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	0	0.00	1	316.50	320.00	-1	1,034	-0.10%
2023/03/15	0	0.00	1	290.00	287.50	-1	972	-0.10%
2023/03/14	3	289.00	1	294.50	281.00	2	985	0.20%
2023/03/10	1	304.00	0	0.00	307.00	1	968	0.10%
2023/03/09	0	0.00	2	290.00	296.00	-2	935	-0.21%
2023/02/16	0	0.00	2	289.00	290.00	-2	1,080	-0.19%
2023/02/09	0	0.00	1	295.50	294.50	-1	1,134	-0.09%
2023/02/08	0	0.00	2	293.50	297.50	-2	1,131	-0.18%
2023/02/02	1	297.00	0	0.00	294.00	1	1,089	0.09%
2023/01/30	2	258.00	0	0.00	274.00	2	1,002	0.20%
2023/01/09	3	244.50	0	0.00	244.00	3	923	0.32%
2022/12/09	1	222.50	1	214.50	212.00	0	689	0.00%
2022/12/06	0	0.00	2	221.50	223.00	-2	676	-0.30%
2022/12/01	1	239.50	0	0.00	236.50	1	654	0.15%
2022/11/30	1	235.50	1	232.00	232.00	0	653	0.00%
2022/11/24	0	0.00	5	226.50	228.50	-5	615	-0.81%
2022/11/23	0	0.00	5	225.00	225.00	-5	610	-0.82%
2022/11/21	0	0.00	1	227.00	228.00	-1	620	-0.16%
2022/11/18	0	0.00	1	232.00	229.50	-1	622	-0.16%
2022/11/16	1	222.50	1	220.00	225.00	0	595	0.00%
2022/11/15	3	223.67	3	225.17	226.00	0	587	0.00%
2022/11/14	1	212.50	1	212.50	220.00	0	546	0.00%
2022/11/11	1	207.50	8	210.50	205.00	-7	555	-1.26%
2022/11/10	1	204.50	0	0.00	200.50	1	575	0.17%
2022/11/09	24	208.56	6	202.25	208.00	18	607	2.96%
2022/10/05	2	205.00	2	205.50	204.00	0	675	0.00%
2022/09/06	0	0.00	1	211.00	210.00	-1	678	-0.15%
2022/09/05	2	223.50	2	222.25	219.50	0	665	0.00%
2022/08/29	1	232.50	1	233.50	231.00	0	632	0.00%
2022/08/25	2	252.25	1	253.00	250.00	1	620	0.16%
2022/08/24	1	256.00	0	0.00	249.00	1	612	0.16%
2022/08/18	0	0.00	1	269.50	266.00	-1	591	-0.17%
2022/08/17	1	265.00	1	267.00	265.00	0	557	0.00%
2022/08/16	1	263.50	0	0.00	254.50	1	522	0.19%
2022/07/28	1	234.50	1	233.50	230.00	0	462	0.00%
2022/07/19	1	228.50	1	227.00	227.00	0	372	0.00%
2022/03/25	0	0.00	2	406.50	407.00	-2	576	-0.35%
2022/03/24	1	411.00	0	0.00	416.00	1	570	0.18%
2022/03/21	0	0.00	1	409.00	408.00	-1	576	-0.17%
2022/03/18	1	404.50	1	410.00	408.50	0	577	0.00%
2022/03/17	1	405.50	0	0.00	402.50	1	580	0.17%
2022/03/15	0	0.00	2	396.00	393.50	-2	574	-0.35%
2022/03/11	1	428.50	1	419.50	420.00	0	571	0.00%
2022/03/04	1	412.00	1	416.00	409.00	0	582	0.00%
2022/03/02	0	0.00	3	424.00	413.00	-3	558	-0.54%
2022/02/18	4	442.00	0	0.00	438.50	4	539	0.74%
2022/02/17	1	458.50	0	0.00	454.50	1	577	0.17%
2022/02/16	0	0.00	1.5	454.33	456.50	-1.5	599	-0.25%
2022/02/15	5	440.10	3	444.17	445.00	2	556	0.36%
2022/02/14	0	0.00	10	407.30	414.00	-10	519	-1.92%
2022/02/10	0.5	406.00	3	409.83	414.50	-2.5	509	-0.49%
2022/02/09	0	0.00	2	401.00	402.00	-2	506	-0.39%
2022/01/26	10	387.35	0	0.00	398.00	10	510	1.96%
2022/01/07	0	0.00	1	395.50	396.50	-1	544	-0.18%
2022/01/06	1	400.50	1	402.50	405.00	0	540	0.00%
2022/01/03	3	411.17	2	412.00	414.00	1	534	0.19%
2021/12/23	0	0.00	1	387.00	384.00	-1	513	-0.19%
2021/12/22	0	0.00	1	388.50	388.00	-1	516	-0.19%
2021/12/21	1	387.50	0	0.00	385.50	1	513	0.19%
2021/12/13	0	0.00	0.1	375.00	387.50	-0.1	488	-0.02%
2021/12/10	0	0.00	0.1	374.52	376.50	-0.1	481	-0.02%
2021/12/06	0	0.00	1.2	364.69	363.00	-1.2	472	-0.25%
2021/12/03	0.2	376.50	0	0.00	374.50	0.2	470	0.04%
2021/12/01	7	393.07	1	380.00	381.50	6	474	1.27%
2021/11/29	0	0.00	0.1	371.00	369.50	-0.1	439	-0.02%
2021/11/26	1	375.50	0	0.00	371.50	1	441	0.23%
2021/11/25	0.2	379.76	0	0.00	374.50	0.2	439	0.04%
2021/11/22	0.1	380.00	0	0.00	375.50	0.1	431	0.02%
2021/11/09	1	302.50	1	302.00	302.50	0	382	0.00%
2021/10/05	0	0.00	1	299.00	298.00	-1	612	-0.16%
2021/09/27	1	345.00	0	0.00	336.50	1	679	0.15%
2021/08/26	2	356.00	2	362.00	350.50	0	996	0.00%
2021/08/18	2	322.00	2	316.00	336.00	0	1,086	0.00%
2021/08/17	0.1	335.00	0	0.00	335.00	0.1	1,104	0.00%
2021/08/16	0.1	360.00	0.1	352.00	352.50	0	1,113	0.00%
2021/08/13	0	0.00	1	361.50	364.00	-1	1,114	-0.09%
2021/08/11	1	362.50	2	364.25	367.50	-1	1,176	-0.09%
2021/08/10	1	383.00	2	380.00	377.00	-1	1,201	-0.08%
2021/08/09	3	389.17	0	0.00	397.50	3	1,230	0.24%
2021/08/06	1.1	378.37	1	384.00	391.50	0.1	1,247	0.01%
2021/08/04	2	367.75	2	364.00	367.00	0	1,204	0.00%
2021/07/26	1	363.00	3	371.50	368.50	-2	1,255	-0.16%
2021/07/23	2	381.25	0	0.00	377.00	2	1,255	0.16%
2021/07/20	0	0.00	1	377.00	371.00	-1	1,306	-0.08%
2021/07/12	1	366.00	0	0.00	374.00	1	1,291	0.08%
2021/07/09	0	0.00	1	369.00	368.00	-1	1,285	-0.08%
2021/07/05	1	393.00	0	0.00	395.00	1	1,282	0.08%
2021/06/25	0.1	390.00	0	0.00	375.00	0.1	1,298	0.00%
2021/06/21	1	422.50	0	0.00	415.50	1	1,279	0.08%
2021/06/17	0	0.00	1	377.00	390.50	-1	1,227	-0.08%
2021/06/16	1	361.50	0	0.00	392.00	1	1,203	0.08%
2021/06/09	1	354.50	1	349.00	352.00	0	1,154	0.00%
2021/06/02	0	0.00	2	337.00	337.50	-2	1,158	-0.17%
2021/05/28	0	0.00	1	341.00	339.00	-1	1,224	-0.08%
2021/05/27	2	332.00	0	0.00	335.00	2	1,269	0.16%
2021/05/14	0	0.00	3	292.33	302.50	-3	1,211	-0.25%
2021/05/11	0	0.00	3	289.67	280.50	-3	1,195	-0.25%
2021/05/10	3	300.17	0	0.00	305.00	3	1,182	0.25%
2021/05/06	2	289.50	0	0.00	282.50	2	1,186	0.17%
2021/05/03	0	0.00	2	301.50	300.00	-2	1,186	-0.17%
2021/04/26	1	314.00	0	0.00	330.50	1	1,219	0.08%
2021/04/22	0	0.00	1	286.00	285.50	-1	1,257	-0.08%
2021/04/21	2	294.75	0	0.00	292.50	2	1,276	0.16%
2021/04/14	2	285.00	1.1	275.55	285.50	0.9	1,508	0.06%
2021/04/06	0	0.00	2	300.50	300.50	-2	1,645	-0.12%
2021/04/01	1	293.00	1.1	297.77	295.50	-0.1	1,649	-0.01%
2021/03/31	0	0.00	1	301.00	300.00	-1	1,642	-0.06%
2021/03/30	1	296.00	0	0.00	296.50	1	1,623	0.06%
2021/03/29	2	296.00	0	0.00	292.00	2	1,610	0.12%
2021/03/26	0.1	286.00	0	0.00	284.00	0.1	1,589	0.01%
2021/03/25	0	0.00	1	276.50	285.00	-1	1,589	-0.06%
2021/03/24	0	0.00	0.1	268.08	268.00	-0.1	1,566	-0.01%
2021/03/23	1	269.00	1	270.00	268.50	0	1,574	0.00%
2021/03/22	0	0.00	0.1	273.50	271.00	-0.1	1,571	-0.01%
2021/03/19	0	0.00	4	270.25	271.00	-4	1,571	-0.25%
2021/03/18	1	276.00	1	277.50	275.50	0	1,572	0.00%
2021/03/16	2.1	269.61	2	269.00	273.00	0.1	1,581	0.00%
2021/03/15	0	0.00	6	261.25	266.00	-6	1,575	-0.38%
2021/03/10	0	0.00	1	263.00	260.50	-1	1,563	-0.06%
2021/03/08	1	269.00	0	0.00	270.00	1	1,558	0.06%
2021/03/05	1	276.00	1	275.00	271.50	0	1,549	0.00%
2021/03/04	1	282.00	0.2	279.00	280.00	0.9	1,540	0.06%
2021/03/03	2.1	280.36	2	268.00	277.00	0.1	1,522	0.01%
2021/03/02	3.1	288.73	1	289.50	286.50	2.1	1,492	0.14%
2021/02/26	1.1	288.64	0	0.00	277.50	1.1	1,434	0.08%
2021/02/25	4	281.25	1	293.50	278.50	3	1,374	0.22%
2021/02/24	1.1	277.43	18	276.28	272.00	-16.9	1,309	-1.29%
2021/02/23	1	270.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	2	263.75	3	268.33	272.00	-1	1,281	-0.08%
2021/02/19	0	0.00	8	260.25	256.00	-8	1,263	-0.63%
2021/02/05	6	251.00	0	0.00	250.50	6	1,292	0.46%
2021/02/04	1	256.00	0	0.00	253.50	1	1,306	0.08%
2021/02/02	2	260.50	0	0.00	259.00	2	1,359	0.15%
2021/01/27	2	251.50	0	0.00	250.50	2	1,382	0.14%
2021/01/26	0	0.00	2	249.75	254.00	-2	1,384	-0.14%
2021/01/22	0	0.00	3	269.50	266.00	-3	1,375	-0.22%
2021/01/21	2	264.25	3	261.17	263.00	-1	1,362	-0.07%
2021/01/20	0	0.00	7	260.29	261.00	-7	1,352	-0.52%
2021/01/19	8	266.38	1	261.00	262.50	7	1,337	0.52%
2021/01/18	2	273.00	5	281.00	272.00	-3	1,317	-0.23%
2021/01/15	1	279.00	8	277.88	277.00	-7	1,302	-0.54%
2021/01/14	0	0.00	1	263.00	263.00	-1	1,231	-0.08%
2021/01/13	5	259.10	0	0.00	258.50	5	1,214	0.41%
2021/01/12	6	257.00	19	258.89	253.50	-13	1,206	-1.08%
2021/01/11	15	252.43	10	253.15	256.50	5	1,159	0.43%
2021/01/08	19	240.53	3	240.50	243.00	16	1,091	1.47%
2021/01/07	2	235.00	0	0.00	232.00	2	1,050	0.19%
2021/01/06	7	235.07	0	0.00	222.00	7	1,046	0.67%
2021/01/05	2	225.75	0	0.00	236.50	2	986	0.20%
2021/01/04	11	214.91	0	0.00	215.00	11	907	1.21%
2020/12/31	1	210.50	0	0.00	211.00	1	899	0.11%
2020/12/24	1	203.50	1	208.00	203.50	0	903	0.00%
2020/12/21	1	209.00	1	207.00	207.00	0	944	0.00%
2020/12/08	0	0.00	1	206.50	209.00	-1	1,008	-0.10%
2020/12/07	0	0.00	2	211.75	206.50	-2	1,014	-0.20%
2020/12/04	0	0.00	2	215.00	213.50	-2	1,057	-0.19%
2020/11/26	2	210.75	0	0.00	216.00	2	1,397	0.14%
2020/11/17	1	202.00	1	203.50	200.00	0	1,520	0.00%
2020/11/13	1	207.00	0	0.00	208.50	1	1,598	0.06%
2020/11/12	2	203.25	0	0.00	203.50	2	1,594	0.13%
2020/11/10	1	214.50	3	218.17	215.00	-2	1,537	-0.13%
2020/11/09	2	232.00	0	0.00	229.00	2	1,508	0.13%
2020/10/26	0	0.00	1	228.50	226.00	-1	1,706	-0.06%
2020/10/23	2	238.00	2	233.50	235.00	0	1,705	0.00%
2020/10/22	0	0.00	1	234.00	233.00	-1	1,703	-0.06%
2020/10/20	2	238.00	3	238.50	235.00	-1	1,724	-0.06%
2020/10/16	0	0.00	1	239.00	232.00	-1	1,729	-0.06%
2020/10/13	1	237.00	0	0.00	231.50	1	1,727	0.06%
2020/10/06	4	226.50	1	231.00	232.00	3	1,769	0.17%
2020/09/17	2	231.00	1	227.50	227.50	1	2,407	0.04%
2020/09/16	3	226.33	3	231.67	234.00	0	2,425	0.00%
2020/09/15	1	231.00	1	225.00	223.50	0	2,510	0.00%
2020/09/14	1	227.00	1	226.50	228.50	0	2,508	0.00%
2020/09/09	2	229.75	2	225.00	229.00	0	2,573	0.00%
2020/09/08	1	250.00	5	236.50	227.50	-4	2,526	-0.16%
2020/09/07	4	239.13	1	246.50	237.00	3	2,417	0.12%
2020/09/04	0	0.00	3	221.83	224.50	-3	2,339	-0.13%
2020/09/03	0	0.00	1	220.00	227.50	-1	2,340	-0.04%
2020/09/01	3	223.50	0	0.00	217.00	3	2,350	0.13%
2020/08/28	1	208.00	0	0.00	207.50	1	2,229	0.04%
2020/08/27	2	212.25	1	212.50	207.00	1	2,281	0.04%
2020/08/26	1	206.50	2	208.50	210.00	-1	2,274	-0.04%
2020/08/25	1	200.50	1	198.00	198.00	0	2,255	0.00%
2020/08/20	0	0.00	1	205.00	189.50	-1	2,295	-0.04%
2020/08/19	0	0.00	5	196.00	198.50	-5	2,207	-0.23%
2020/08/18	1	202.50	2	199.00	198.00	-1	2,204	-0.05%
2020/08/17	4	204.38	0	0.00	204.00	4	2,198	0.18%
2020/08/14	2	203.00	0	0.00	204.50	2	2,212	0.09%
2020/08/13	1	211.50	0	0.00	201.00	1	2,212	0.05%
2020/08/12	0	0.00	2	200.50	208.50	-2	2,208	-0.09%
2020/08/11	0	0.00	1	206.50	206.00	-1	2,203	-0.05%
2020/08/10	0	0.00	2	211.00	208.00	-2	2,218	-0.09%
2020/08/07	0	0.00	1	209.00	209.00	-1	2,208	-0.05%
2020/08/05	2	222.75	1	218.50	218.00	1	2,194	0.05%
2020/08/04	2	214.25	0	0.00	222.00	2	2,143	0.09%
2020/08/03	1	212.00	1	206.00	206.50	0	2,107	0.00%
2020/07/31	1	203.00	0	0.00	203.50	1	2,081	0.05%
2020/07/30	1	200.00	3	202.00	195.50	-2	2,111	-0.09%
2020/07/29	0	0.00	1	194.00	197.00	-1	2,137	-0.05%
2020/07/28	0	0.00	2	189.50	188.00	-2	2,131	-0.09%
2020/07/27	0	0.00	2	191.00	187.50	-2	2,146	-0.09%
2020/07/23	4	197.13	1	199.50	200.00	3	2,206	0.14%
2020/07/22	3	202.67	1	199.50	200.00	2	2,200	0.09%
2020/07/21	2	198.00	1	197.00	202.50	1	2,188	0.05%
2020/07/20	1	191.00	0	0.00	192.50	1	2,161	0.05%
2020/07/17	0	0.00	4	189.75	190.00	-4	2,160	-0.19%
2020/07/16	1	194.50	0	0.00	195.00	1	2,162	0.05%
2020/07/15	1	201.50	1	195.00	192.00	0	2,182	0.00%
2020/07/14	5	202.90	1	197.50	197.50	4	2,187	0.18%
2020/07/10	2	213.00	8	209.31	205.50	-6	2,164	-0.28%
2020/07/09	1	198.50	2	207.75	213.00	-1	2,134	-0.05%
2020/07/08	10	200.65	11	199.73	202.00	-1	2,043	-0.05%
2020/07/07	2	194.00	3	190.67	188.00	-1	1,973	-0.05%
2020/07/06	2	192.25	0	0.00	195.00	2	1,959	0.10%
2020/07/02	4	187.50	0	0.00	188.00	4	1,857	0.22%
2020/07/01	4	168.63	2	178.00	180.00	2	1,722	0.12%
2020/06/30	1	161.50	1	163.00	164.00	0	1,659	0.00%
2020/06/24	0	0.00	2	162.50	161.00	-2	1,716	-0.12%
2020/06/23	0	0.00	2	163.75	163.00	-2	1,726	-0.12%
2020/06/22	5	172.10	3	170.00	168.50	2	1,735	0.12%
2020/06/19	3	164.17	0	0.00	165.00	3	1,627	0.18%
2020/06/17	0	0.00	3	162.17	162.00	-3	1,623	-0.18%
2020/06/16	0	0.00	1	161.00	158.00	-1	1,672	-0.06%
2020/06/15	0	0.00	1	154.00	151.00	-1	1,635	-0.06%
2020/06/12	1	153.50	4	149.00	153.50	-3	1,663	-0.18%
2020/06/11	1	156.50	0	0.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	3	163.00	162.50	-3	1,707	-0.18%
2020/06/08	4	156.13	0	0.00	155.50	4	1,705	0.23%
2020/06/03	0	0.00	4	162.63	162.50	-4	1,610	-0.25%
2020/06/01	0	0.00	1	154.50	154.50	-1	1,542	-0.06%
2020/05/29	1	147.50	0	0.00	148.00	1	1,526	0.07%
2020/05/25	0	0.00	1	142.50	145.00	-1	1,457	-0.07%
2020/05/22	0	0.00	2	146.00	146.00	-2	1,470	-0.14%
2020/05/21	4	153.38	3	152.00	151.50	1	1,470	0.07%
2020/05/20	2	150.50	2	149.00	150.00	0	1,468	0.00%
2020/05/19	1	148.00	0	0.00	148.50	1	1,472	0.07%
2020/05/18	2	144.50	2	140.75	144.00	0	1,476	0.00%
2020/05/15	4	143.00	4	144.63	145.00	0	1,508	0.00%
2020/05/14	4	149.75	0	0.00	148.00	4	1,494	0.27%
2020/05/13	3	155.50	0	0.00	155.50	3	1,497	0.20%
2020/05/12	1	156.00	0	0.00	155.00	1	1,520	0.07%
2020/05/11	3	165.67	3	163.00	163.00	0	1,522	0.00%
2020/05/08	4	165.50	3	163.50	163.50	1	1,522	0.07%
2020/05/05	1	160.00	3	160.00	156.50	-2	1,454	-0.14%
2020/04/29	3	155.00	0	0.00	158.00	3	1,404	0.21%
2020/04/28	0	0.00	6	143.58	144.00	-6	1,342	-0.45%
2020/04/27	5	142.00	0	0.00	141.50	5	1,344	0.37%
2020/04/24	1	138.50	1	139.50	139.00	0	1,345	0.00%
2020/04/22	1	141.00	0	0.00	140.00	1	1,364	0.07%
2020/04/20	0	0.00	1	150.50	145.00	-1	1,356	-0.07%
2020/04/17	9	143.50	9	143.50	148.00	0	1,339	0.00%
2020/04/15	1	145.50	3	140.50	142.00	-2	1,317	-0.15%
2020/04/10	0	0.00	2	140.50	136.00	-2	1,299	-0.15%
2020/04/09	1	142.00	1	141.00	138.00	0	1,306	0.00%
2020/04/08	6	138.50	5	140.40	137.50	1	1,309	0.08%
2020/04/07	5	138.30	5	135.30	135.00	0	1,303	0.00%
2020/04/06	6	137.58	5	136.50	134.50	1	1,298	0.08%
2020/03/27	4	122.00	9	122.28	124.50	-5	1,248	-0.40%
2020/03/26	11	112.23	22	109.93	113.50	-11	1,255	-0.88%
2020/03/23	7	87.23	3	85.50	85.60	4	1,374	0.29%
2020/03/20	14	102.69	14	101.40	95.00	0	1,429	0.00%
2020/03/19	2	103.00	0	0.00	102.50	2	1,393	0.14%
2020/03/17	2	131.50	0	0.00	126.00	2	1,414	0.14%
2020/03/13	0	0.00	5	124.50	127.00	-5	1,407	-0.36%
2020/03/09	1	155.50	0	0.00	155.50	1	1,570	0.06%
2020/03/06	3	168.33	2	167.00	161.50	1	1,595	0.06%
2020/03/05	1	161.50	0	0.00	164.00	1	1,610	0.06%
2020/02/27	0	0.00	2	162.50	157.50	-2	1,776	-0.11%
2020/02/26	1	169.00	0	0.00	164.00	1	1,771	0.06%
2020/02/25	1	171.00	11	165.59	168.50	-10	1,764	-0.57%
2020/02/24	0	0.00	4	165.38	164.00	-4	1,765	-0.23%
2020/02/21	2	173.00	11	168.14	168.00	-9	1,789	-0.50%
2020/02/20	0	0.00	1	171.00	172.50	-1	1,796	-0.06%
2020/02/18	0	0.00	1	175.50	171.50	-1	1,875	-0.05%
2020/02/17	0	0.00	1	176.00	177.00	-1	1,840	-0.05%
2020/02/14	0	0.00	1	179.00	179.00	-1	1,835	-0.05%
2020/02/13	6	176.00	3	174.50	174.00	3	1,832	0.16%
2020/02/12	2	167.00	0	0.00	171.00	2	1,807	0.11%
2020/02/11	0	0.00	0.1	160.50	160.00	-0.1	1,794	-0.01%
2020/02/06	0	0.00	1	161.00	162.00	-1	1,842	-0.05%
2020/02/04	1	160.50	0	0.00	160.00	1	1,846	0.05%
2020/02/03	2	160.50	2	159.50	159.50	0	1,886	0.00%
2020/01/31	1	161.00	0	0.00	168.50	1	1,943	0.05%
2020/01/30	1	160.50	0	0.00	160.50	1	1,947	0.05%
2020/01/16	1	179.00	2	178.00	178.50	-1	2,055	-0.05%
2020/01/15	1	174.00	1	175.50	175.50	0	2,134	0.00%
2020/01/14	3	174.83	0	0.00	175.00	3	2,170	0.14%
2020/01/13	1	171.50	0	0.00	173.50	1	2,191	0.05%
2020/01/08	1	160.00	1	162.00	162.50	0	2,181	0.00%
2020/01/03	1	178.50	1	179.50	177.00	0	2,134	0.00%
2019/12/26	2	174.00	2	174.75	178.00	0	2,026	0.00%
2019/12/25	1	177.50	1	176.50	174.00	0	2,021	0.00%
2019/12/19	1	175.00	1	177.50	173.50	0	1,981	0.00%
2019/12/18	0	0.00	10	180.00	176.00	-10	1,947	-0.51%
2019/12/17	0	0.00	1	172.00	169.00	-1	1,834	-0.05%
2019/12/13	1	158.00	0	0.00	155.00	1	1,724	0.06%
2019/12/11	0.1	167.50	0	0.00	167.00	0.1	1,665	0.01%
2019/12/10	0	0.00	10	167.00	167.00	-10	1,618	-0.62%
2019/12/06	12	164.38	12	168.29	162.50	0	1,589	0.00%
2019/12/05	0	0.00	2	156.75	159.00	-2	1,513	-0.13%
2019/12/04	12	159.75	2	159.25	154.00	10	1,505	0.66%
2019/12/03	3	154.00	4	154.88	152.00	-1	1,446	-0.07%
2019/12/02	8	154.13	7	154.50	158.50	1	1,471	0.07%
2019/11/29	0	0.00	1	158.00	152.00	-1	1,453	-0.07%
2019/11/28	8	153.94	12	156.46	156.00	-4	1,476	-0.27%
2019/11/27	1	146.50	0	0.00	149.00	1	1,435	0.07%
2019/11/26	0	0.00	5	139.50	146.50	-5	1,424	-0.35%
2019/11/25	0	0.00	10	139.00	138.00	-10	1,498	-0.67%
2019/11/21	2	135.00	0	0.00	139.50	2	1,538	0.13%
2019/11/20	12	139.46	8	136.38	135.00	4	1,544	0.26%
2019/11/19	3	143.83	5	147.00	144.00	-2	1,547	-0.13%
2019/11/18	3	151.00	0	0.00	148.00	3	1,548	0.19%
2019/11/15	10	151.00	7	152.50	154.50	3	1,531	0.20%
2019/11/12	1	143.00	20	146.63	144.00	-19	1,476	-1.29%
2019/11/11	7	140.00	0	0.00	139.00	7	1,460	0.48%
2019/11/08	16	144.59	0	0.00	143.50	16	1,453	1.10%
2019/11/07	6	149.08	31	146.31	148.50	-25	1,445	-1.73%
2019/11/04	20	151.03	0	0.00	149.00	20	1,391	1.44%
2019/11/01	7	152.79	1	154.00	154.00	6	1,379	0.43%
2019/10/31	7	154.29	1	160.00	153.00	6	1,366	0.44%
2019/10/30	0	0.00	1	150.50	153.00	-1	1,311	-0.08%
2019/10/28	2	148.75	2	152.00	148.00	0	1,229	0.00%
2019/10/25	0	0.00	4	150.75	145.00	-4	1,200	-0.33%
2019/10/23	3	144.33	6	144.50	144.00	-3	1,105	-0.27%
2019/10/22	2	130.75	0	0.00	135.50	2	1,012	0.20%
2019/10/21	1	129.00	0	0.00	128.00	1	973	0.10%
2019/10/18	3	121.00	3	121.00	127.00	0	954	0.00%
2019/10/17	1	118.50	0	0.00	118.50	1	938	0.11%
2019/10/14	1	118.00	0	0.00	117.50	1	948	0.11%
2019/10/08	1	115.50	0	0.00	116.00	1	966	0.10%
2019/10/07	1	117.00	0	0.00	117.00	1	989	0.10%
2019/10/04	4	121.75	1	123.50	121.00	3	992	0.30%
2019/09/27	3	127.00	3	127.50	123.50	0	1,057	0.00%
2019/09/26	1	123.00	1	128.50	126.00	0	1,064	0.00%
2019/09/18	0	0.00	1	122.50	121.00	-1	1,082	-0.09%
2019/09/10	1	127.00	1	127.50	126.00	0	1,065	0.00%
2019/09/04	0	0.00	1	135.50	131.50	-1	1,003	-0.10%
2019/09/02	4	131.13	3	129.83	133.50	1	931	0.11%
2019/08/28	1	125.50	0	0.00	126.00	1	799	0.13%
2019/08/27	2	118.75	2	120.75	122.50	0	698	0.00%
2019/08/26	0	0.00	1	111.00	112.00	-1	655	-0.15%
2019/08/22	1	120.00	1	118.00	118.50	0	615	0.00%
2019/08/21	6	113.33	0	0.00	116.00	6	581	1.03%
2019/08/20	4	110.75	4	113.63	115.00	0	560	0.00%
2019/08/19	1	106.50	0	0.00	106.00	1	522	0.19%
2019/08/15	0	0.00	1	105.00	106.00	-1	522	-0.19%
2019/08/12	0	0.00	1	109.00	105.50	-1	526	-0.19%
2019/08/07	1	102.00	0	0.00	103.00	1	530	0.19%
2019/08/06	1	99.40	0	0.00	105.00	1	539	0.19%
2019/08/02	0	0.00	1	106.00	105.00	-1	539	-0.19%
2019/07/25	3	111.67	2	111.50	115.00	1	524	0.19%
2019/07/24	5	114.00	0	0.00	112.00	5	520	0.96%
2019/07/16	0	0.00	5	118.50	118.50	-5	511	-0.98%
2019/07/05	5	114.00	0	0.00	114.00	5	440	1.13%
2019/07/04	0	0.00	29	116.88	116.50	-29	424	-6.83%
2019/07/02	20	109.75	0	0.00	108.50	20	348	5.75%
2019/07/01	0	0.00	1	103.50	105.00	-1	330	-0.30%
2019/05/24	2	85.80	0	0.00	84.00	2	312	0.64%
2019/05/21	2	89.00	0	0.00	88.50	2	305	0.65%
2019/05/20	5	89.30	0	0.00	89.80	5	302	1.65%
2019/05/16	3	89.33	12	88.43	90.30	-9	294	-3.06%
2019/05/15	27	86.14	0	0.00	90.80	27	287	9.38%