志強-KY (6768)-日盛-竹北券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
79.3
漲跌
▼0.6
漲幅
-0.75%
成交量
346張
產業
上市運動休閒▼2.43%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/20	8	69.50	0	0.00	69.70	8	469	1.70%
2023/03/17	5	69.64	0	0.00	69.80	5	510	0.98%
2023/03/16	20	70.08	0	0.00	70.20	20	521	3.84%
2023/03/15	3	71.10	0	0.00	71.00	3	535	0.56%
2023/03/14	3	71.33	0	0.00	71.50	3	563	0.53%
2023/03/13	8	71.33	0	0.00	71.80	8	580	1.38%
2023/03/10	3	71.83	0	0.00	72.00	3	585	0.51%
2023/02/08	4	73.15	0	0.00	73.40	4	926	0.43%
2023/01/17	5	72.30	0	0.00	72.30	5	925	0.54%
2023/01/03	7	71.01	0	0.00	71.30	7	1,007	0.70%
2022/12/26	8	72.30	0	0.00	74.30	8	984	0.81%
2022/12/20	20	72.18	4	73.08	71.50	16	983	1.63%
2022/12/16	4	74.93	0	0.00	74.60	4	983	0.41%
2022/12/05	0	0.00	1	81.90	82.00	-1	979	-0.10%
2022/12/02	1	81.20	0	0.00	80.90	1	1,075	0.09%
2022/11/22	1	82.90	1	82.10	81.10	0	1,125	0.00%
2022/11/15	0	0.00	4	83.40	84.10	-4	1,066	-0.38%
2022/11/14	5	83.90	0	0.00	83.90	5	1,016	0.49%
2022/11/09	6	73.98	0	0.00	74.20	6	921	0.65%
2022/10/28	7	70.11	0	0.00	70.00	7	905	0.77%
2022/10/26	4	70.75	0	0.00	70.20	4	904	0.44%
2022/10/20	2	72.60	0	0.00	72.60	2	878	0.23%
2022/10/13	6	71.35	0	0.00	69.60	6	811	0.74%
2022/10/12	2	71.60	0	0.00	72.50	2	802	0.25%
2022/10/11	11	73.04	0	0.00	72.80	11	797	1.38%
2022/10/07	6	77.85	5	77.46	76.80	1	785	0.13%
2022/09/28	17	78.49	0	0.00	77.70	17	753	2.26%
2022/09/26	2	82.20	0	0.00	81.70	2	733	0.27%
2022/09/23	18	84.91	6	85.12	84.00	12	731	1.64%
2022/09/22	3	86.30	0	0.00	87.70	3	722	0.42%
2022/09/21	14	88.84	0	0.00	87.90	14	719	1.95%
2022/09/20	6	89.27	0	0.00	90.00	6	710	0.84%
2022/09/19	14	90.38	0	0.00	90.80	14	702	1.99%
2022/09/16	3	91.30	0	0.00	91.60	3	696	0.43%
2022/09/15	1	92.80	0	0.00	92.80	1	695	0.14%
2022/09/14	0	0.00	2	92.70	95.10	-2	697	-0.29%
2022/09/12	10	92.35	0	0.00	93.10	10	661	1.51%
2022/09/08	1	90.20	3	91.10	93.10	-2	625	-0.32%
2022/09/07	7	85.46	7	85.23	84.70	0	519	0.00%
2022/09/06	7	82.37	5	83.40	83.70	2	505	0.40%
2022/08/30	0	0.00	1	83.70	83.30	-1	634	-0.16%
2022/08/29	5	80.26	0	0.00	81.50	5	610	0.82%
2022/08/26	4	78.80	4	81.30	81.50	0	594	0.00%
2022/08/25	2	76.50	0	0.00	76.70	2	551	0.36%
2022/08/23	2	74.90	0	0.00	73.90	2	536	0.37%
2022/08/18	12	73.10	0	0.00	73.80	12	526	2.28%
2022/08/17	13	73.99	0	0.00	73.80	13	521	2.49%
2022/08/16	0	0.00	8	74.24	74.30	-8	520	-1.54%
2022/08/15	4	73.95	0	0.00	75.00	4	518	0.77%
2022/08/11	0	0.00	4	76.20	75.50	-4	507	-0.79%
2022/08/10	5	73.68	10	72.48	74.00	-5	494	-1.01%
2022/08/08	0	0.00	1	72.20	71.50	-1	475	-0.21%
2022/08/04	33	68.50	0	0.00	68.60	33	469	7.04%
2022/08/03	14	69.49	0	0.00	69.40	14	463	3.02%
2022/08/02	8	69.69	0	0.00	70.40	8	462	1.73%
2022/08/01	5	70.82	0	0.00	70.40	5	462	1.08%
2022/07/28	5	70.58	0	0.00	70.50	5	460	1.08%
2022/07/18	0	0.00	2	72.30	71.90	-2	461	-0.43%
2022/07/15	2	69.70	0	0.00	69.80	2	457	0.44%
2022/07/12	3	68.30	0	0.00	69.10	3	458	0.65%
2022/07/11	21	69.56	0	0.00	68.90	21	456	4.60%
2022/07/08	4	71.95	2	73.50	71.30	2	450	0.44%
2022/07/07	0	0.00	11	71.02	71.50	-11	448	-2.46%
2022/07/06	2	69.35	0	0.00	69.40	2	442	0.45%
2022/07/04	2	68.30	0	0.00	68.30	2	439	0.45%
2022/07/01	22	69.00	0	0.00	68.40	22	438	5.02%
2022/06/30	9	70.77	0	0.00	70.60	9	428	2.10%
2022/06/29	1	73.10	0	0.00	73.00	1	423	0.24%
2022/06/21	0	0.00	1	79.30	80.30	-1	376	-0.27%
2022/06/17	1	76.30	1	75.70	75.80	0	335	0.00%
2022/06/13	0	0.00	1	79.00	77.00	-1	289	-0.35%
2022/06/10	2	82.10	0	0.00	80.50	2	259	0.77%
2022/05/10	2	70.60	0	0.00	70.80	2	109	1.82%
2022/05/04	1	73.00	0	0.00	73.00	1	110	0.91%
2022/04/25	1	72.00	0	0.00	72.50	1	103	0.96%
2022/04/19	2	71.50	0	0.00	71.50	2	100	1.99%
2022/04/11	1	68.50	0	0.00	68.50	1	100	1.00%
2022/04/07	8	68.75	0	0.00	68.60	8	106	7.50%
2022/04/01	3	69.43	0	0.00	69.30	3	105	2.84%
2022/03/31	2	69.40	0	0.00	69.50	2	105	1.90%
2022/03/14	9	68.57	0	0.00	68.90	9	105	8.51%
2022/02/25	3	69.10	0	0.00	69.70	3	102	2.92%
2022/01/26	3	68.10	0	0.00	68.10	3	128	2.33%
2022/01/12	1	68.60	0	0.00	69.30	1	139	0.72%
2022/01/11	6	69.20	0	0.00	68.90	6	141	4.24%
2022/01/07	6	69.78	0	0.00	69.80	6	138	4.32%
2022/01/04	3	67.90	0	0.00	68.20	3	133	2.25%
2022/01/03	9	67.87	0	0.00	68.10	9	134	6.71%
2021/12/30	2	66.70	0	0.00	67.60	2	133	1.50%
2021/12/29	6	66.83	0	0.00	66.70	6	129	4.62%
2021/12/28	2	66.90	0	0.00	66.90	2	129	1.54%
2021/12/22	5	66.90	0	0.00	66.90	5	134	3.73%
2021/12/20	4	66.25	0	0.00	66.30	4	135	2.94%
2021/12/17	1	66.20	0	0.00	66.50	1	136	0.73%
2021/12/15	1	66.00	0	0.00	65.80	1	138	0.72%
2021/12/14	6	66.17	0	0.00	65.60	6	137	4.36%
2021/12/13	4	66.48	0	0.00	66.40	4	136	2.92%
2021/12/10	2	66.00	0	0.00	66.50	2	137	1.45%
2021/12/09	2	67.00	0	0.00	66.70	2	137	1.46%
2021/12/07	3	65.30	0	0.00	65.10	3	127	2.36%
2021/12/06	2	65.70	0	0.00	65.60	2	123	1.62%
2021/12/03	4	65.35	0	0.00	65.30	4	122	3.26%
2021/12/02	3	64.60	0	0.00	65.50	3	121	2.48%
2021/11/30	6	68.20	0	0.00	65.50	6	116	5.15%
2021/11/29	3	68.20	0	0.00	68.40	3	112	2.66%
2021/11/26	3	69.30	0	0.00	68.60	3	114	2.62%
2021/11/24	8	68.85	0	0.00	68.90	8	115	6.91%
2021/11/23	7	68.91	0	0.00	69.00	7	115	6.06%
2021/11/22	3	69.33	0	0.00	69.20	3	114	2.62%
2021/11/16	1	70.60	0	0.00	70.10	1	110	0.90%
2021/11/15	2	71.55	0	0.00	71.00	2	109	1.83%
2021/11/08	1	73.20	0	0.00	73.70	1	97	1.03%
2021/10/29	1	72.80	0	0.00	73.20	1	98	1.02%
2021/10/27	2	72.55	0	0.00	73.10	2	97	2.06%
2021/10/26	1	73.60	0	0.00	73.80	1	96	1.03%
2021/10/25	1	73.90	0	0.00	73.90	1	95	1.05%
2021/10/22	1	73.60	0	0.00	73.90	1	97	1.02%
2021/10/18	4	69.85	0	0.00	70.20	4	97	4.12%
2021/10/15	4	70.10	0	0.00	70.20	4	105	3.81%
2021/10/14	2	69.65	0	0.00	69.90	2	107	1.85%
2021/10/13	9	69.77	0	0.00	69.50	9	110	8.17%
2021/10/12	7	69.83	0	0.00	70.20	7	113	6.15%
2021/10/08	5	70.20	0	0.00	70.00	5	119	4.20%
2021/10/07	3	70.33	0	0.00	70.30	3	121	2.47%
2021/10/06	7	69.97	0	0.00	70.00	7	127	5.50%
2021/10/05	5	69.10	0	0.00	69.80	5	129	3.86%
2021/10/04	15	69.55	0	0.00	69.40	15	135	11.11%
2021/10/01	10	69.51	0	0.00	69.50	10	136	7.32%
2021/09/30	8	69.61	0	0.00	70.00	8	138	5.78%
2021/09/29	25	70.09	0	0.00	69.60	25	140	17.79%
2021/09/28	10	70.54	0	0.00	70.50	10	142	6.99%
2021/09/27	4	69.65	0	0.00	70.00	4	145	2.74%
2021/09/24	20	69.35	0	0.00	69.40	20	154	12.96%
2021/09/23	24	68.83	0	0.00	68.90	24	164	14.61%
2021/09/22	29	68.74	0	0.00	68.80	29	166	17.41%
2021/09/17	9	68.96	0	0.00	69.60	9	176	5.10%
2021/09/16	18	69.17	0	0.00	69.20	18	179	10.03%
2021/09/15	10	69.00	0	0.00	69.70	10	180	5.55%
2021/09/14	15	68.70	0	0.00	68.60	15	178	8.39%
2021/09/13	9	67.92	0	0.00	68.20	9	177	5.06%
2021/09/10	10	67.43	0	0.00	67.90	10	185	5.40%
2021/09/09	6	67.57	0	0.00	67.40	6	187	3.20%
2021/09/08	11	66.63	0	0.00	66.40	11	189	5.80%
2021/09/07	42	67.38	0	0.00	66.80	42	189	22.14%
2021/09/06	18	67.92	0	0.00	68.20	18	189	9.48%
2021/09/03	8	68.41	0	0.00	68.40	8	189	4.22%
2021/09/02	22	68.27	0	0.00	67.90	22	189	11.63%
2021/09/01	4	67.85	0	0.00	69.10	4	189	2.11%
2021/08/31	17	67.81	0	0.00	68.00	17	187	9.05%
2021/08/30	1	66.60	0	0.00	68.10	1	188	0.53%
2021/08/27	2	65.80	0	0.00	65.80	2	188	1.06%
2021/08/26	2	66.00	0	0.00	66.10	2	189	1.06%
2021/06/29	0	0.00	1	74.90	74.50	-1	579	-0.17%
2021/06/28	1	73.70	1	74.80	74.90	0	585	0.00%
2021/06/08	1	72.10	0	0.00	72.30	1	750	0.13%
2021/05/31	1	76.00	0	0.00	75.10	1	882	0.11%
2021/05/12	0	0.00	35	70.06	71.10	-35	1,274	-2.75%
2021/05/06	1	73.60	0	0.00	74.10	1	1,599	0.06%
2021/05/05	21	74.15	0	0.00	74.10	21	1,738	1.21%
2021/05/04	10	68.90	0	0.00	70.00	10	1,883	0.53%
2021/04/26	0	0.00	1	77.00	76.90	-1	3,859	-0.03%
2021/04/22	3	89.67	0	0.00	79.90	3	8,289	0.04%