擎亞 (8096)-日盛-竹北券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.70
漲跌
▲0.70
漲幅
+2.69%
成交量
2,971張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	1	11.50	0.5	11.60	11.45	0.5	498	0.10%
2023/03/13	1	11.55	0	0.00	11.65	1	476	0.21%
2023/01/11	0	0.00	1	11.65	11.65	-1	322	-0.31%
2022/12/20	5	12.30	0	0.00	12.30	5	354	1.41%
2022/12/09	1	12.00	1	11.90	11.90	0	279	0.00%
2022/12/06	0.3	12.12	0	0.00	12.00	0.3	285	0.10%
2022/11/30	0.1	11.90	0	0.00	11.85	0.1	297	0.03%
2022/09/23	0	12.85	0	0.00	12.70	0	742	0.00%
2022/09/22	0	12.90	0	0.00	12.85	0	767	0.00%
2022/08/15	0	0.00	7	13.35	13.40	-7	4,783	-0.15%
2022/08/11	0	0.00	3	13.30	13.20	-3	5,247	-0.06%
2022/08/10	10	13.20	0	0.00	13.30	10	5,436	0.18%
2022/07/12	0.1	12.40	4	12.41	12.25	-3.9	5,632	-0.07%
2022/07/08	0	0.00	4	13.10	13.10	-4	5,595	-0.07%
2022/07/07	3	12.97	1	12.85	12.95	2	5,585	0.04%
2022/07/06	0	0.00	1	12.70	12.70	-1	5,583	-0.02%
2022/07/05	0	0.00	1	12.90	13.00	-1	5,572	-0.02%
2022/07/01	1	13.20	0	0.00	12.90	1	5,554	0.02%
2022/06/29	2	13.63	1	13.65	13.60	1	5,503	0.02%
2022/06/28	0	0.00	1	13.60	13.80	-1	5,464	-0.02%
2022/06/27	1	13.35	0	0.00	13.30	1	4,999	0.02%
2022/06/23	0.2	13.15	0	0.00	12.90	0.2	4,971	0.00%
2022/06/20	1	13.35	6	13.19	13.10	-5	4,889	-0.10%
2022/06/16	0	0.00	2	14.35	13.70	-2	4,817	-0.04%
2022/06/15	6	14.45	1	14.20	14.20	5	4,756	0.11%
2022/06/13	3	14.70	1	14.70	14.50	2	4,656	0.04%
2022/06/10	8	15.33	5	15.18	14.75	3	4,204	0.07%
2022/06/09	125	15.41	123	15.14	15.45	2	3,383	0.06%	大買/大賣/
2022/06/08	0	0.00	3	15.40	15.30	-3	3,304	-0.09%
2022/06/07	4	15.13	1	15.00	14.55	3	2,900	0.10%
2022/06/02	0	0.00	1	15.50	15.45	-1	2,736	-0.04%
2022/06/01	2	15.80	5	15.81	15.55	-3	2,704	-0.11%
2022/05/30	0	0.00	1	15.50	15.40	-1	2,451	-0.04%
2022/05/27	1	15.50	7	15.56	15.25	-6	2,381	-0.25%
2022/05/26	5	15.98	2	15.90	15.10	3	2,250	0.13%
2022/05/25	0	0.00	2	16.15	15.70	-2	2,132	-0.09%
2022/05/24	18	15.89	14	15.91	16.05	4	1,952	0.20%
2022/05/23	9.1	15.06	10.1	15.35	15.50	-1	1,609	-0.06%
2022/05/20	16	15.28	21	15.29	14.70	-5	1,334	-0.37%
2022/05/19	3	14.45	3	14.85	15.20	0	993	0.00%
2022/05/18	4	14.83	6	14.72	14.35	-2	853	-0.23%
2022/05/17	8	14.18	4	14.18	14.15	4	659	0.61%
2022/05/16	4	14.43	0	0.00	14.35	4	574	0.70%
2022/04/20	0	13.15	0	0.00	13.15	0	427	0.00%
2022/03/09	0.1	13.05	0	0.00	13.10	0.1	1,992	0.01%
2022/03/08	0	0.00	1	12.70	12.70	-1	2,010	-0.05%
2022/02/09	0	0.00	1	13.75	13.85	-1	2,275	-0.04%
2022/02/08	1	13.55	0	0.00	13.75	1	2,270	0.04%
2022/01/26	1	12.90	1	13.00	12.95	0	2,263	0.00%
2022/01/19	1	13.95	1	13.85	13.80	0	2,235	0.00%
2022/01/17	0	0.00	3	13.95	14.05	-3	2,229	-0.13%
2022/01/13	1	14.15	0	0.00	14.00	1	2,201	0.05%
2022/01/11	5	14.38	2	14.15	14.20	3	2,192	0.14%
2022/01/10	2	14.93	1	15.10	15.15	1	2,122	0.05%
2022/01/06	2	14.80	1	14.90	14.95	1	2,077	0.05%
2022/01/04	0	0.00	5	15.05	15.00	-5	2,042	-0.24%
2021/12/30	3.3	15.77	5	15.70	15.50	-1.7	1,993	-0.09%
2021/12/29	0	0.00	3	15.55	15.55	-3	1,926	-0.16%
2021/12/28	0	0.00	0	15.30	15.30	0	1,888	0.00%
2021/12/27	0	0.00	5	15.45	15.50	-5	1,854	-0.27%
2021/12/24	2	15.43	0	0.00	15.20	2	1,826	0.11%
2021/12/23	0.6	15.48	0	0.00	15.40	0.6	1,801	0.03%
2021/12/22	0	0.00	0.6	15.10	15.05	-0.6	1,630	-0.04%
2021/12/21	1	15.15	1	15.05	15.05	0	1,607	0.00%
2021/12/20	2.1	15.34	30	15.35	15.30	-27.9	1,581	-1.76%
2021/12/17	20	15.18	29	15.00	15.00	-9	1,422	-0.63%
2021/12/16	16	15.54	2	15.05	15.30	14	1,428	0.98%
2021/12/15	0	0.00	24	15.54	15.40	-24	1,363	-1.76%
2021/12/14	44	15.45	4	15.76	15.05	40	1,128	3.54%
2021/12/08	1	13.65	0	0.00	13.65	1	758	0.13%
2021/12/03	0	0.00	3	13.25	13.25	-3	729	-0.41%
2021/12/02	3	13.05	0	0.00	13.10	3	733	0.41%
2021/11/26	3	13.30	3	13.45	13.25	0	715	0.00%
2021/10/29	0	0.00	1	12.85	12.90	-1	868	-0.12%
2021/10/18	0	0.00	3	12.12	12.20	-3	1,560	-0.19%
2021/10/08	0	0.00	6	12.50	12.50	-6	1,941	-0.31%
2021/10/07	0	0.00	4	12.40	12.35	-4	1,972	-0.20%
2021/08/17	0	0.00	1	13.10	12.70	-1	3,849	-0.03%
2021/08/11	0	0.00	1	13.95	13.90	-1	3,776	-0.03%
2021/08/10	0	0.00	8	14.54	14.45	-8	3,743	-0.21%
2021/08/06	6	15.82	0	0.00	15.40	6	3,720	0.16%
2021/08/03	0	0.00	15	15.55	15.60	-15	3,699	-0.41%
2021/08/02	0	0.00	3	15.05	15.35	-3	3,660	-0.08%
2021/07/30	0	0.00	2	15.10	14.95	-2	3,564	-0.06%
2021/07/29	1	14.75	0	0.00	14.95	1	3,536	0.03%
2021/07/28	5	14.40	1	14.35	14.35	4	3,526	0.11%
2021/07/27	2	15.00	0	0.00	15.05	2	3,508	0.06%
2021/07/23	0	0.00	30	14.80	14.80	-30	3,486	-0.86%
2021/07/22	77	15.24	52	16.00	15.35	25	3,437	0.73%
2021/07/21	22	15.37	0	0.00	15.75	22	3,261	0.67%
2021/07/05	0	0.00	3	14.60	14.85	-3	3,253	-0.09%
2021/07/02	3	14.30	7	14.06	14.40	-4	3,254	-0.12%
2021/07/01	3	13.90	14	13.85	13.90	-11	3,420	-0.32%
2021/06/30	14	14.15	2	14.00	14.15	12	3,421	0.35%
2021/06/28	0	0.00	52	14.32	14.25	-52	3,406	-1.53%
2021/06/25	6	14.57	0	0.00	14.25	6	3,605	0.17%
2021/06/24	0	0.00	2	14.20	14.60	-2	3,513	-0.06%
2021/06/23	3	14.08	8	14.00	13.95	-5	3,468	-0.14%
2021/06/22	4	14.05	0	0.00	13.90	4	3,433	0.12%
2021/06/21	5	14.36	2	14.65	14.55	3	3,379	0.09%
2021/06/18	10	15.10	200	15.24	14.30	-190	3,286	-5.78%	大賣/鉅額交易
2021/06/17	10	15.10	0	0.00	15.55	10	3,109	0.32%
2021/06/16	267	15.74	30	15.57	15.50	237	3,062	7.74%	大買/鉅額交易
2021/05/14	10	12.00	0	0.00	11.50	10	2,548	0.39%
2021/05/03	5	14.50	0	0.00	14.30	5	2,455	0.20%
2021/04/29	0	0.00	20	15.20	15.10	-20	2,500	-0.80%
2021/04/26	1	15.65	2	15.70	15.55	-1	2,598	-0.04%
2021/04/23	4	15.33	15	15.55	15.65	-11	2,580	-0.43%
2021/04/22	27	15.25	0	0.00	15.10	27	2,599	1.04%
2021/04/15	0	0.00	0	15.00	15.15	0	2,684	0.00%
2021/04/13	26	15.33	10	15.05	15.00	16	2,593	0.62%
2021/04/08	35	14.22	35	14.15	14.20	0	2,268	0.00%
2021/04/01	10	13.50	2	13.40	13.40	8	2,011	0.40%
2021/03/30	2	13.65	0	0.00	13.60	2	1,982	0.10%
2021/03/24	0	0.00	35	13.28	13.25	-35	1,755	-1.99%
2021/03/23	10	13.30	0	0.00	13.30	10	1,752	0.57%
2021/03/22	25	13.50	0	0.00	13.55	25	1,778	1.41%
2021/01/22	3	13.60	3	13.45	13.50	0	2,453	0.00%
2021/01/20	0	0.00	3	13.48	13.10	-3	2,353	-0.13%
2021/01/19	3	13.92	0	0.00	13.90	3	2,293	0.13%
2020/11/13	0	0.00	2	12.25	12.25	-2	1,659	-0.12%
2020/09/28	0	0.00	6	11.30	11.40	-6	1,803	-0.33%
2020/09/17	0	0.00	1	12.30	12.30	-1	1,783	-0.06%
2020/09/14	0	0.00	3	12.10	12.15	-3	1,818	-0.16%
2020/09/11	4	12.09	0	0.00	12.05	4	1,817	0.22%
2020/09/10	1	12.45	0	0.00	12.45	1	1,826	0.05%
2020/09/09	0	0.00	3	12.80	12.80	-3	1,799	-0.17%
2020/09/07	3	12.65	10	12.85	12.50	-7	1,790	-0.39%
2020/09/04	0	0.00	22	12.75	13.05	-22	1,752	-1.26%
2020/09/03	2	13.38	1	13.65	13.25	1	1,737	0.06%
2020/09/02	37	13.68	0	0.00	13.20	37	1,691	2.19%
2020/09/01	2	12.98	1	13.90	13.90	1	1,569	0.06%
2020/08/31	0	0.00	1	12.65	12.65	-1	1,370	-0.07%
2020/08/25	1	12.40	1	12.30	12.30	0	1,429	0.00%
2020/08/24	1	12.45	0	0.00	12.45	1	1,465	0.07%
2020/07/08	0	0.00	1	13.30	13.25	-1	2,287	-0.04%
2020/06/17	0	0.00	20	12.00	12.45	-20	2,034	-0.98%
2020/06/11	20	12.10	0	0.00	11.70	20	2,008	1.00%
2020/06/01	0	0.00	5	12.80	12.85	-5	1,845	-0.27%
2020/05/25	0	0.00	1	12.45	12.45	-1	1,641	-0.06%
2020/05/22	0	0.00	8	11.97	11.95	-8	1,568	-0.51%
2020/05/18	10	11.35	3	11.65	11.25	7	1,549	0.45%
2020/05/15	0	0.00	12	11.41	11.50	-12	1,541	-0.78%
2020/05/14	2	11.00	1	10.90	10.90	1	1,502	0.07%
2020/05/13	0	0.00	2	10.85	10.90	-2	1,487	-0.13%
2020/05/12	10	11.05	0	0.00	11.05	10	1,472	0.68%
2020/05/11	1	12.20	0	0.00	12.25	1	1,408	0.07%
2020/05/08	1	12.20	0	0.00	12.15	1	1,389	0.07%
2020/05/07	5	12.20	2	11.93	11.80	3	1,344	0.22%
2020/05/06	1	11.70	0	0.00	11.45	1	1,276	0.08%
2020/05/05	1	11.40	0	0.00	11.40	1	1,319	0.08%
2020/05/04	0	0.00	1	11.30	11.25	-1	1,299	-0.08%
2020/04/30	1	11.70	0	0.00	11.60	1	1,279	0.08%
2020/04/29	2	11.50	0	0.00	11.55	2	1,260	0.16%
2020/04/28	1	11.75	0	0.00	11.45	1	1,251	0.08%
2020/04/23	0	0.00	2	11.00	10.95	-2	1,054	-0.19%
2020/04/16	2	10.90	0	0.00	11.20	2	924	0.22%
2020/04/13	0	0.00	28	9.52	10.00	-28	741	-3.78%
2020/03/20	0	0.00	32	7.87	7.98	-32	945	-3.39%
2020/03/10	13	9.88	0	0.00	9.93	13	825	1.57%
2020/02/03	2	9.60	0	0.00	9.60	2	736	0.27%
2019/10/08	20	11.90	0	0.00	11.65	20	1,368	1.46%
2019/10/07	0	0.00	20	12.00	12.00	-20	1,350	-1.48%
2019/10/01	7	13.35	6	13.38	12.50	1	1,180	0.08%
2019/09/27	2	12.60	2	12.75	12.90	0	901	0.00%
2019/09/02	0	0.00	1	9.27	9.28	-1	200	-0.50%
2019/08/29	0	0.00	4	9.13	9.13	-4	192	-2.08%
2019/08/26	0	0.00	5	9.10	9.10	-5	191	-2.61%
2019/06/11	2	8.89	0	0.00	8.88	2	223	0.89%
2019/06/04	2	9.03	0	0.00	9.01	2	256	0.78%
2019/06/03	4	9.10	0	0.00	9.00	4	259	1.54%
2019/05/29	2	9.05	0	0.00	9.05	2	265	0.75%
2019/05/28	2	9.10	0	0.00	9.08	2	271	0.74%
2019/05/24	2	9.05	0	0.00	9.05	2	304	0.66%
2019/05/23	5	9.10	0	0.00	9.00	5	362	1.38%
2019/05/21	6	9.04	0	0.00	9.02	6	389	1.54%
2019/05/20	10	9.00	0	0.00	8.92	10	389	2.57%
2019/05/16	10	9.16	0	0.00	9.10	10	389	2.57%
2019/05/02	0	0.00	1	9.50	9.37	-1	382	-0.26%
2019/02/22	1	10.65	0	0.00	10.80	1	226	0.44%
2018/12/13	1	9.70	0	0.00	9.70	1	308	0.32%
2018/10/19	0	0.00	22	10.10	10.15	-22	471	-4.66%
2018/09/05	0	0.00	5	13.35	13.30	-5	353	-1.41%
2018/08/31	12	13.79	7	13.72	13.60	5	393	1.27%
2018/05/17	1	11.80	0	0.00	11.80	1	349	0.29%
2018/04/10	1	13.05	0	0.00	12.95	1	651	0.15%
2018/03/29	0	0.00	1.1	13.30	13.35	-1.1	699	-0.16%
2018/03/05	0	12.95	0	0.00	13.05	0	690	0.00%
2018/02/05	6	14.42	0	0.00	14.45	6	761	0.79%
2018/01/31	5	15.00	0	0.00	14.90	5	800	0.62%