博智 (8155)-日盛-竹北券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲2.5
漲幅
+1.77%
成交量
562張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	130.00	1	129.00	129.00	0	1,561	0.00%
2023/03/31	0	0.00	1	132.50	132.00	-1	1,554	-0.06%
2023/03/29	2	127.25	1	126.50	126.50	1	1,504	0.07%
2023/03/24	1	131.50	5	132.50	131.50	-4	1,438	-0.28%
2023/03/22	15	124.33	10	127.90	130.50	5	1,313	0.38%
2023/03/16	1	115.00	1	114.00	114.00	0	1,231	0.00%
2023/03/13	0	0.00	9	121.00	122.50	-9	1,297	-0.69%
2023/03/10	0	0.00	1	122.50	122.50	-1	1,293	-0.08%
2023/03/09	2	127.25	1	129.50	134.50	1	1,273	0.08%
2023/02/13	1	120.50	0	0.00	120.50	1	1,619	0.06%
2023/01/17	0	0.00	10	117.75	118.00	-10	1,485	-0.67%
2023/01/16	32	109.75	22	112.39	113.00	10	1,424	0.70%
2022/12/16	0	0.00	5	110.50	110.00	-5	1,413	-0.35%
2022/12/05	0	0.00	15	125.83	125.00	-15	1,285	-1.17%
2022/12/01	20	121.50	5	123.50	122.00	15	1,224	1.23%
2022/11/29	6	120.75	1	122.50	119.50	5	1,181	0.42%
2022/11/28	8	118.69	8	120.69	120.50	0	1,131	0.00%
2022/11/25	2	116.75	4	116.63	118.00	-2	1,054	-0.19%
2022/11/24	6	113.42	17	114.18	116.00	-11	989	-1.11%
2022/11/23	3	109.50	0	0.00	109.00	3	913	0.33%
2022/11/22	1	109.50	2	110.00	110.50	-1	892	-0.11%
2022/11/18	19	110.47	8	111.69	109.50	11	852	1.29%
2022/11/15	4	98.70	0	0.00	98.80	4	748	0.53%
2022/11/11	4	97.40	1	97.80	97.10	3	809	0.37%
2022/11/08	1	96.30	0	0.00	95.00	1	872	0.11%
2022/08/29	0	0.00	1	122.00	122.00	-1	1,559	-0.06%
2022/08/19	0	0.00	1	133.00	129.50	-1	1,512	-0.07%
2022/08/18	3	131.17	2	132.00	131.00	1	1,497	0.07%
2022/08/15	1	122.50	2	123.75	123.50	-1	1,434	-0.07%
2022/08/12	1	119.50	0	0.00	120.50	1	1,412	0.07%
2022/08/10	2	112.50	3	114.00	113.50	-1	1,394	-0.07%
2022/08/09	1	110.50	0	0.00	110.50	1	1,380	0.07%
2022/08/05	1	103.50	1	105.50	105.50	0	1,416	0.00%
2022/07/28	1	114.50	0	0.00	109.00	1	1,565	0.06%
2022/07/25	1	132.50	4	131.00	129.00	-3	1,535	-0.20%
2022/07/22	3	132.67	3	134.17	133.00	0	1,525	0.00%
2022/07/20	3	131.50	0	0.00	129.00	3	1,473	0.20%
2022/07/06	0	0.00	1	111.00	111.00	-1	1,599	-0.06%
2022/06/21	1	126.00	1	127.00	130.50	0	2,248	0.00%
2022/06/20	6	134.33	5	130.00	130.00	1	2,358	0.04%
2022/05/30	1	165.00	1	166.50	165.50	0	3,191	0.00%
2022/05/23	0	0.00	3	163.50	162.00	-3	3,314	-0.09%
2022/05/20	1	170.00	1	169.00	167.00	0	3,354	0.00%
2022/05/19	3	167.83	3	164.00	170.00	0	3,425	0.00%
2022/05/18	1	168.00	1	172.00	169.50	0	3,407	0.00%
2022/05/16	1	169.50	1	166.00	165.00	0	3,456	0.00%
2022/05/13	4	166.63	1	166.50	166.50	3	3,463	0.09%
2022/05/12	0	0.00	3	158.00	158.00	-3	3,466	-0.09%
2022/05/11	6	164.58	3	165.33	167.00	3	3,482	0.09%
2022/05/10	8	159.50	8	155.56	161.50	0	3,470	0.00%
2022/05/06	1	156.50	1	157.00	152.50	0	3,523	0.00%
2022/04/29	1	147.50	1	144.50	144.00	0	3,765	0.00%
2022/04/27	1	138.50	1	140.50	143.00	0	3,997	0.00%
2022/04/26	1	145.50	1	148.00	146.00	0	4,086	0.00%
2022/04/20	0	0.00	10	160.00	159.50	-10	4,481	-0.22%
2022/04/19	2	167.00	2	165.00	163.50	0	4,542	0.00%
2022/04/18	5	169.20	5	172.40	166.00	0	4,554	0.00%
2022/04/14	0	0.00	2	183.50	180.00	-2	4,600	-0.04%
2022/04/12	5	178.20	5	180.10	180.00	0	4,786	0.00%
2022/04/11	2	176.50	0	0.00	183.00	2	4,775	0.04%
2022/04/08	5	181.50	6	176.67	175.50	-1	4,731	-0.02%
2022/04/07	1	189.50	1	189.00	186.00	0	4,677	0.00%
2022/03/31	1	198.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	1	206.50	0	0.00	203.00	1	4,849	0.02%
2022/03/29	6	205.58	0	0.00	207.00	6	4,937	0.12%
2022/03/28	2	205.50	0	0.00	213.00	2	4,906	0.04%
2022/03/25	3	202.00	5	207.90	200.00	-2	4,822	-0.04%
2022/03/24	3	197.33	0	0.00	198.00	3	4,644	0.06%
2022/03/23	1	198.00	5	191.30	196.00	-4	4,522	-0.09%
2022/03/22	6	182.42	4.4	182.36	183.00	1.6	4,351	0.04%
2022/03/21	2	199.25	0	0.00	195.00	2	4,289	0.05%
2022/03/18	2.3	205.38	3	209.98	216.50	-0.7	4,318	-0.02%
2022/03/17	2	195.25	3	195.33	197.00	-1	4,205	-0.02%
2022/03/16	0	0.00	5	196.00	193.00	-5	4,131	-0.12%
2022/03/15	1	192.50	1	193.50	189.50	0	4,103	0.00%
2022/03/14	5	194.50	0	0.00	191.50	5	4,064	0.12%
2022/03/11	5	192.10	2	189.00	193.00	3	4,007	0.07%
2022/03/10	0	0.00	1	181.00	191.50	-1	3,926	-0.03%
2022/03/09	1	172.00	0	0.00	174.50	1	3,862	0.03%
2022/03/08	0.1	171.85	0	0.00	164.00	0.1	3,845	0.00%
2022/03/07	0.1	176.71	3	179.00	174.00	-2.9	3,841	-0.08%
2022/03/04	0	0.00	2	186.50	184.50	-2	3,832	-0.05%
2022/03/03	3	198.50	0	0.00	190.00	3	3,826	0.08%
2022/03/01	0	0.00	1	187.50	189.50	-1	3,740	-0.03%
2022/02/25	1	185.50	1.1	189.42	188.00	-0.1	3,719	0.00%
2022/02/24	1	186.00	1	188.00	180.50	0	3,665	0.00%
2022/02/23	1	192.50	0	0.00	191.50	1	3,638	0.03%
2022/02/22	7	189.79	5	196.10	191.00	2	3,626	0.06%
2022/02/17	0	0.00	1	187.50	188.50	-1	3,559	-0.03%
2022/02/16	3	193.00	2	191.50	192.00	1	3,562	0.03%
2022/02/15	1	187.00	1	188.00	185.00	0	3,503	0.00%
2022/02/14	1	189.00	1	185.50	182.50	0	3,466	0.00%
2022/02/10	1	192.00	1	184.50	185.50	0	3,415	0.00%
2022/02/08	0	0.00	2	193.75	194.50	-2	3,297	-0.06%
2022/02/07	1	185.50	2	190.25	199.50	-1	3,229	-0.03%
2022/01/26	1	176.50	2	184.50	183.00	-1	3,154	-0.03%
2022/01/25	0.1	182.50	0	0.00	173.50	0.1	3,108	0.00%
2022/01/24	1	179.00	0	0.00	185.50	1	3,151	0.03%
2022/01/21	2	187.50	2	184.50	176.50	0	3,083	0.00%
2022/01/20	5	188.70	8	190.50	186.50	-3	2,993	-0.10%
2022/01/19	1	181.50	0	0.00	189.50	1	2,843	0.04%
2022/01/18	13	185.50	11	185.32	189.50	2	2,771	0.07%
2022/01/17	1	181.00	2	182.50	184.00	-1	2,568	-0.04%
2022/01/14	2	169.25	1	168.50	167.50	1	2,466	0.04%
2022/01/13	2	163.25	0	0.00	166.50	2	2,443	0.08%
2022/01/12	2	160.50	1	168.50	169.50	1	2,391	0.04%
2022/01/11	2	160.00	5	157.80	157.00	-3	2,320	-0.13%
2022/01/05	0	0.00	4	170.00	164.00	-4	2,363	-0.17%
2022/01/03	2	169.50	0	0.00	167.50	2	2,381	0.08%
2021/12/29	1	163.50	1	160.00	169.00	0	2,397	0.00%
2021/12/28	2	164.00	3	165.00	165.50	-1	2,376	-0.04%
2021/12/27	1	165.50	1	167.50	163.50	0	2,335	0.00%
2021/12/24	1	167.00	1	166.50	167.00	0	2,303	0.00%
2021/12/23	3	159.83	3	159.33	162.00	0	2,270	0.00%
2021/12/22	0	0.00	5	154.10	154.50	-5	2,178	-0.23%
2021/12/17	0	0.00	3	147.00	144.00	-3	2,540	-0.12%
2021/12/16	3	150.17	1	151.50	151.50	2	2,591	0.08%
2021/12/15	4	149.00	32	147.17	153.00	-28	2,556	-1.10%
2021/12/14	10	142.00	17	145.29	147.00	-7	2,474	-0.28%
2021/12/13	40	138.70	1	141.50	141.50	39	2,349	1.66%
2021/12/07	0	0.00	1	134.00	131.50	-1	2,320	-0.04%
2021/12/03	1	130.50	0	0.00	130.50	1	2,282	0.04%
2021/11/23	1	143.00	3	142.50	141.50	-2	2,175	-0.09%
2021/11/19	0	0.00	1	152.00	149.00	-1	2,160	-0.05%
2021/11/18	12	151.58	12	154.00	151.50	0	2,148	0.00%
2021/11/16	1	143.50	0	0.00	146.00	1	2,068	0.05%
2021/11/15	2	140.00	0	0.00	147.00	2	2,049	0.10%
2021/11/12	1	140.00	1	144.50	139.50	0	2,021	0.00%
2021/11/11	0	0.00	1	148.50	146.50	-1	2,003	-0.05%
2021/11/10	7	146.71	0	0.00	147.50	7	1,994	0.35%
2021/11/08	0	0.00	3	139.50	140.00	-3	1,972	-0.15%
2021/11/05	0	0.00	3.4	140.44	142.50	-3.4	1,973	-0.17%
2021/11/04	3	143.50	0	0.00	142.00	3	1,984	0.15%
2021/11/03	1	145.50	4	143.00	144.00	-3	1,978	-0.15%
2021/11/02	11.2	146.97	7	158.50	147.00	4.2	1,962	0.21%
2021/11/01	2	151.00	3	152.50	157.50	-1	1,901	-0.05%
2021/10/29	0	0.00	0.5	144.00	143.50	-0.5	1,821	-0.03%
2021/10/28	1	141.50	0	0.00	138.00	1	1,804	0.06%
2021/10/27	2.7	141.13	0	0.00	141.50	2.7	1,799	0.15%
2021/10/26	1	142.00	1	138.00	138.00	0	1,789	0.00%
2021/10/25	1	142.00	1	142.50	143.00	0	1,775	0.00%
2021/10/20	1	133.00	0	0.00	135.00	1	1,795	0.06%
2021/10/18	0	0.00	4	134.75	134.00	-4	1,848	-0.22%
2021/10/15	5	147.60	2	147.00	143.50	3	1,803	0.17%
2021/10/14	1	138.50	1	140.00	144.50	0	1,724	0.00%
2021/10/13	0	0.00	3	137.17	135.50	-3	1,673	-0.18%
2021/10/12	5	146.60	3	148.00	144.50	2	1,643	0.12%
2021/10/08	3	145.00	4	147.00	148.00	-1	1,559	-0.06%
2021/10/05	0	0.00	1	133.00	137.00	-1	1,428	-0.07%
2021/10/04	1	133.00	1	134.50	131.50	0	1,391	0.00%
2021/10/01	2	134.50	1	133.50	131.50	1	1,361	0.07%
2021/09/30	2	137.00	3	138.17	142.00	-1	1,330	-0.08%
2021/09/29	1	134.50	0	0.00	133.50	1	1,276	0.08%
2021/09/28	6	145.17	6	147.25	144.50	0	1,216	0.00%
2021/09/27	1	149.50	5	145.20	143.50	-4	1,100	-0.36%
2021/09/23	4	125.00	2	124.00	133.50	2	741	0.27%
2021/09/22	0	0.00	2	122.50	121.50	-2	675	-0.30%
2021/09/16	0	0.00	4	118.50	118.00	-4	670	-0.60%
2021/09/14	0	0.00	2	123.00	120.00	-2	675	-0.30%
2021/09/13	0	0.00	4	120.38	119.50	-4	651	-0.61%
2021/09/10	0	0.00	5	112.50	114.50	-5	634	-0.79%
2021/09/09	5	112.00	0	0.00	115.50	5	636	0.79%
2021/09/07	1	111.50	0	0.00	114.00	1	648	0.15%
2021/09/03	0	0.00	2	118.50	117.50	-2	655	-0.30%
2021/09/02	1	121.00	5	120.20	117.50	-4	654	-0.61%
2021/08/30	1	109.50	0	0.00	111.00	1	640	0.16%
2021/08/11	1	107.50	1	105.50	102.50	0	631	0.00%
2021/08/10	0	0.00	4	109.50	111.00	-4	624	-0.64%
2021/08/02	2	120.00	0	0.00	120.00	2	601	0.33%
2021/07/30	3	122.00	0	0.00	121.50	3	600	0.50%
2021/07/29	12	117.08	0.2	122.00	121.00	11.8	599	1.97%
2021/07/28	1.2	121.50	3	128.50	122.00	-1.8	579	-0.31%
2021/07/27	3	131.67	1	133.00	131.00	2	554	0.36%
2021/07/26	2	134.00	4	133.75	132.50	-2	536	-0.37%
2021/07/23	0	0.00	3	133.67	135.50	-3	494	-0.61%
2021/07/22	0	0.00	25	126.30	125.50	-25	406	-6.15%
2021/07/21	0	0.00	3	121.50	121.50	-3	385	-0.78%
2021/07/20	1	120.50	0	0.00	121.00	1	383	0.26%
2021/07/19	7	126.50	0	0.00	123.00	7	375	1.86%
2021/07/16	0	0.00	1	124.00	124.00	-1	366	-0.27%
2021/07/05	1	117.50	0	0.00	118.50	1	336	0.30%
2021/07/02	1	116.50	0	0.00	116.50	1	338	0.30%
2021/06/30	0	0.00	1	118.00	118.00	-1	358	-0.28%
2021/06/18	0	0.00	1	114.00	115.50	-1	380	-0.26%
2021/06/11	1	109.00	0	0.00	108.50	1	368	0.27%
2021/06/08	1	108.50	0	0.00	107.00	1	379	0.26%
2021/05/27	2	101.00	0	0.00	101.50	2	555	0.36%
2021/05/21	1	98.00	0	0.00	97.20	1	564	0.18%
2021/05/13	1	91.10	1	95.00	95.20	0	587	0.00%
2021/05/12	1	96.10	1	96.80	92.00	0	576	0.00%
2021/05/11	0	0.00	1	99.30	99.70	-1	560	-0.18%
2021/05/04	0	0.00	1	108.00	108.50	-1	549	-0.18%
2021/04/14	1	116.00	3	117.83	116.50	-2	605	-0.33%
2021/04/12	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/07	5	123.50	0	0.00	122.00	5	585	0.85%
2021/04/06	1	124.50	0	0.00	125.00	1	577	0.17%
2021/03/29	0	0.00	1	122.50	125.00	-1	607	-0.16%
2021/03/26	1	119.50	1	121.50	120.00	0	607	0.00%
2021/03/25	6	120.00	0	0.00	120.00	6	640	0.94%
2021/03/16	0	0.00	1	124.00	126.00	-1	1,059	-0.09%
2021/03/15	5	120.50	1	121.50	121.50	4	1,124	0.36%
2021/03/12	5	120.50	0	0.00	120.50	5	1,192	0.42%
2021/03/10	2	120.00	0	0.00	119.50	2	1,214	0.16%
2021/03/05	0	0.00	1	129.00	128.50	-1	1,215	-0.08%
2021/03/04	0	0.00	1	123.00	127.00	-1	1,152	-0.09%
2021/02/17	0	0.00	3	116.50	117.50	-3	1,102	-0.27%
2021/02/04	3	112.00	0	0.00	110.50	3	1,095	0.27%
2021/01/20	0	0.00	1	111.00	111.00	-1	1,107	-0.09%
2021/01/19	1	115.00	0	0.00	113.00	1	1,102	0.09%
2021/01/11	0	0.00	1	115.00	118.50	-1	1,080	-0.09%
2021/01/08	2	115.25	0	0.00	114.50	2	1,075	0.19%
2021/01/06	0	0.00	1	118.50	118.00	-1	1,058	-0.09%
2021/01/05	0	0.00	4	119.50	119.50	-4	1,064	-0.38%
2020/12/31	1	120.50	0	0.00	121.00	1	1,085	0.09%
2020/12/30	0	0.00	1	121.00	121.00	-1	1,123	-0.09%
2020/12/29	1	119.50	0	0.00	120.00	1	1,126	0.09%
2020/12/24	1	125.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	1	129.00	0	0.00	126.00	1	1,084	0.09%
2020/12/22	1	128.50	1	130.00	129.00	0	1,076	0.00%
2020/12/21	0	0.00	1	129.00	129.00	-1	1,065	-0.09%
2020/12/18	4	128.75	2	125.50	126.00	2	1,031	0.19%
2020/12/16	2	145.50	0	0.00	151.50	2	935	0.21%
2020/12/15	5	145.20	6	145.83	146.00	-1	802	-0.12%
2020/12/14	0	0.00	1	139.00	141.00	-1	721	-0.14%
2020/12/11	0	0.00	2	142.00	140.00	-2	708	-0.28%
2020/12/10	1	143.50	6	143.58	145.50	-5	683	-0.73%
2020/12/08	8	134.75	0	0.00	135.00	8	570	1.40%
2020/12/02	0	0.00	1	120.50	120.50	-1	461	-0.22%
2020/12/01	2	119.50	1	120.50	120.00	1	462	0.22%
2020/11/09	0	0.00	1	116.50	117.00	-1	499	-0.20%
2020/10/22	1	113.50	0	0.00	114.00	1	618	0.16%
2020/10/07	1	119.50	1	121.00	124.00	0	712	0.00%
2020/09/28	0	0.00	4	114.00	112.00	-4	1,059	-0.38%
2020/09/16	0	0.00	3	125.00	123.50	-3	1,228	-0.24%
2020/09/11	1	117.00	1	120.50	116.00	0	1,263	0.00%
2020/09/03	1	125.00	0	0.00	126.00	1	1,423	0.07%
2020/08/27	0	0.00	1	129.00	127.50	-1	1,638	-0.06%
2020/08/20	1	128.00	1	131.00	120.00	0	1,802	0.00%
2020/08/14	1	136.00	0	0.00	136.00	1	1,921	0.05%
2020/08/12	0	0.00	15	135.17	138.00	-15	1,983	-0.76%
2020/08/10	1	138.50	0	0.00	138.50	1	2,089	0.05%
2020/08/05	1	137.00	0	0.00	137.00	1	2,160	0.05%
2020/07/27	2	137.00	0	0.00	136.50	2	2,442	0.08%
2020/07/22	1	144.50	1	146.00	145.00	0	2,568	0.00%
2020/07/20	0	0.00	8	141.50	142.50	-8	2,691	-0.30%
2020/07/17	1	142.00	25	142.50	140.00	-24	2,718	-0.88%
2020/07/15	8	145.50	0	0.00	142.50	8	2,847	0.28%
2020/07/14	0	0.00	2	145.00	145.50	-2	3,096	-0.06%
2020/07/10	0	0.00	3	149.33	145.50	-3	3,449	-0.09%
2020/07/09	29	161.66	6	159.83	159.00	23	3,402	0.68%
2020/07/08	0	0.00	10	151.00	151.50	-10	3,271	-0.31%
2020/07/06	3	149.00	0	0.00	149.00	3	3,303	0.09%
2020/07/03	5	150.50	4	146.63	149.50	1	3,353	0.03%
2020/07/01	0	0.00	2	143.75	144.00	-2	3,426	-0.06%
2020/06/30	5	141.70	0	0.00	144.00	5	3,471	0.14%
2020/06/24	0	0.00	10	142.50	142.00	-10	3,645	-0.27%
2020/06/23	1	142.00	0	0.00	141.50	1	3,773	0.03%
2020/06/22	1	142.50	0	0.00	141.00	1	3,873	0.03%
2020/06/19	1	146.50	0	0.00	146.50	1	3,855	0.03%
2020/06/16	0	0.00	2	146.00	146.00	-2	3,961	-0.05%
2020/06/12	0	0.00	4	136.50	142.00	-4	4,094	-0.10%
2020/06/11	3	143.17	7	147.14	143.00	-4	4,253	-0.09%
2020/06/10	19	151.32	5	152.00	149.00	14	4,367	0.32%
2020/06/09	5	153.20	6	152.08	153.50	-1	4,443	-0.02%
2020/06/08	3	148.83	0	0.00	150.00	3	4,466	0.07%
2020/06/04	2	146.00	0	0.00	145.50	2	4,673	0.04%
2020/06/03	5	145.40	4	147.38	144.50	1	4,741	0.02%
2020/06/02	5	149.00	0	0.00	148.50	5	4,750	0.11%
2020/06/01	6	154.17	4	153.00	155.00	2	4,775	0.04%
2020/05/29	2	148.50	0	0.00	148.50	2	4,955	0.04%
2020/05/28	5	146.40	0	0.00	144.00	5	5,040	0.10%
2020/05/27	1	149.50	5	150.00	146.00	-4	5,101	-0.08%
2020/05/26	1	147.50	3	145.17	146.50	-2	5,147	-0.04%
2020/05/25	8	143.31	5	142.30	145.00	3	5,207	0.06%
2020/05/22	1	150.50	1	151.00	148.00	0	5,215	0.00%
2020/05/20	3	152.50	1	151.50	153.00	2	5,368	0.04%
2020/05/19	1	161.00	0	0.00	154.00	1	5,451	0.02%
2020/05/18	4	156.88	0	0.00	157.50	4	5,536	0.07%
2020/05/15	5	150.60	4	152.50	154.50	1	5,531	0.02%
2020/05/14	0	0.00	4	154.00	153.00	-4	5,601	-0.07%
2020/05/13	0	0.00	4	155.38	156.00	-4	5,748	-0.07%
2020/05/12	2	158.50	7	161.79	157.50	-5	5,739	-0.09%
2020/05/11	17	173.06	5	169.10	163.00	12	5,759	0.21%
2020/05/08	1	166.50	2	166.25	166.50	-1	5,752	-0.02%
2020/05/07	1	167.00	1	168.00	167.00	0	5,829	0.00%
2020/05/06	0	0.00	1	166.00	166.00	-1	5,817	-0.02%
2020/05/05	7	165.79	3	166.33	163.00	4	5,851	0.07%
2020/05/04	3	163.67	22	162.55	162.50	-19	5,815	-0.33%
2020/04/30	21	166.69	7	165.93	165.50	14	5,801	0.24%
2020/04/29	0	0.00	2	166.25	163.00	-2	5,745	-0.03%
2020/04/28	5	163.80	4	166.63	163.50	1	5,717	0.02%
2020/04/27	5	162.20	2	163.25	161.50	3	5,652	0.05%
2020/04/24	0	0.00	1	159.50	159.00	-1	5,608	-0.02%
2020/04/23	3	162.17	2	164.50	161.00	1	5,565	0.02%
2020/04/22	1	159.00	2	157.75	157.00	-1	5,468	-0.02%
2020/04/21	6	157.33	6	158.92	155.00	0	5,450	0.00%
2020/04/20	3	157.00	2	157.00	156.50	1	5,365	0.02%
2020/04/17	3	168.83	2	171.25	161.00	1	5,311	0.02%
2020/04/16	4	169.88	2	171.75	173.50	2	5,054	0.04%
2020/04/15	3	156.50	1	151.50	158.00	2	4,786	0.04%
2020/04/14	2	153.75	0	0.00	153.00	2	4,669	0.04%
2020/04/13	1	151.50	1	148.00	149.00	0	4,642	0.00%
2020/04/10	1	150.50	2	149.00	151.00	-1	4,609	-0.02%
2020/04/09	1	151.50	0	0.00	152.00	1	4,552	0.02%
2020/04/08	2	155.75	3	152.00	158.50	-1	4,496	-0.02%
2020/04/07	0	0.00	1	153.50	152.50	-1	4,434	-0.02%
2020/04/06	12	152.88	6	149.33	155.00	6	4,381	0.14%
2020/04/01	1	147.50	1	148.00	149.50	0	4,322	0.00%
2020/03/31	1	150.00	1	156.00	152.00	0	4,258	0.00%
2020/03/30	4	145.13	4	145.75	156.50	0	4,149	0.00%
2020/03/27	1	155.50	3	155.00	146.00	-2	4,070	-0.05%
2020/03/25	1	134.00	0	0.00	134.00	1	3,846	0.03%
2020/03/23	2	113.50	6	113.75	111.00	-4	3,874	-0.10%
2020/03/20	3	124.00	1	120.50	122.00	2	3,874	0.05%
2020/03/19	3	117.00	0	0.00	117.00	3	3,917	0.08%
2020/03/17	9	145.17	6	140.92	144.00	3	3,794	0.08%
2020/03/16	1	147.00	6	142.92	144.00	-5	3,603	-0.14%
2020/03/13	12	134.42	8	133.31	142.00	4	3,451	0.12%
2020/03/12	1	137.50	0	0.00	137.00	1	3,313	0.03%
2020/03/10	4	142.00	4	146.00	151.00	0	3,143	0.00%
2020/03/09	1	155.50	0	0.00	151.00	1	2,970	0.03%
2020/03/06	0	0.00	1.2	150.75	150.00	-1.2	2,881	-0.04%
2020/03/05	1	156.00	1	155.50	157.50	0	2,830	0.00%
2020/03/04	11	164.91	10	169.60	156.50	1	2,767	0.04%
2020/03/03	5	163.70	1	164.50	167.50	4	2,542	0.16%
2020/03/02	5	152.30	6	147.42	152.50	-1	2,444	-0.04%
2020/02/27	4	147.00	4	150.00	139.00	0	2,375	0.00%
2020/02/24	0.2	148.00	1	148.50	148.00	-0.8	2,138	-0.04%
2020/02/21	2	144.75	0	0.00	149.00	2	2,087	0.10%
2020/02/14	1	127.50	7	123.57	123.50	-6	1,738	-0.35%
2020/02/12	1	117.50	1	117.00	117.00	0	1,667	0.00%
2020/02/11	13	115.65	13	113.50	115.00	0	1,612	0.00%
2020/02/10	1	111.00	1	111.50	113.00	0	1,502	0.00%
2020/02/06	0	0.00	1	106.00	105.00	-1	1,403	-0.07%
2020/01/30	0	0.00	10	93.40	88.10	-10	1,456	-0.69%
2020/01/15	0	0.00	1	101.50	101.00	-1	1,560	-0.06%
2020/01/14	0	0.00	9	98.76	99.60	-9	1,598	-0.56%
2020/01/10	8	98.71	1	99.70	97.60	7	1,728	0.40%
2020/01/09	1	98.00	1	97.40	98.00	0	1,741	0.00%
2020/01/08	7	97.06	0	0.00	96.00	7	1,751	0.40%
2020/01/03	1	101.00	5	102.00	101.50	-4	1,782	-0.22%
2020/01/02	3	108.00	0	0.00	105.50	3	1,775	0.17%
2019/12/31	2	105.00	0	0.00	106.00	2	1,765	0.11%
2019/12/30	1	104.50	1	105.00	104.50	0	1,749	0.00%
2019/12/23	1	100.00	10	101.50	99.60	-9	1,789	-0.50%
2019/12/20	2	103.75	0	0.00	102.00	2	1,788	0.11%
2019/12/19	2	106.75	2	103.50	106.50	0	1,789	0.00%
2019/12/17	2	106.50	0	0.00	106.00	2	1,772	0.11%
2019/12/16	5	104.00	0	0.00	109.00	5	1,740	0.29%
2019/12/13	2	94.85	3	95.83	100.50	-1	1,613	-0.06%
2019/12/11	2	94.50	0	0.00	94.30	2	1,576	0.13%
2019/12/10	1	94.10	0	0.00	93.80	1	1,577	0.06%
2019/12/09	0	0.00	3	96.00	94.40	-3	1,577	-0.19%
2019/12/02	3	95.30	0	0.00	93.10	3	1,586	0.19%
2019/11/29	0	0.00	11	96.55	99.50	-11	1,569	-0.70%
2019/11/28	0	0.00	14	98.56	97.40	-14	1,576	-0.89%
2019/11/26	15	100.83	1	101.50	100.50	14	1,626	0.86%
2019/11/25	0	0.00	5	98.50	99.20	-5	1,620	-0.31%
2019/11/22	1	98.00	1	97.80	97.70	0	1,638	0.00%
2019/11/20	16	100.53	0	0.00	98.00	16	1,649	0.97%
2019/11/19	2	100.95	0	0.00	99.30	2	1,666	0.12%
2019/11/18	5	103.50	5	102.00	102.00	0	1,679	0.00%
2019/11/15	4	99.00	4	101.50	101.50	0	1,675	0.00%
2019/11/14	3	98.10	0	0.00	97.70	3	1,715	0.17%
2019/11/13	1	101.50	1	103.00	98.10	0	1,758	0.00%
2019/11/12	0	0.00	20	96.93	100.50	-20	1,733	-1.15%
2019/11/11	22	92.60	2	92.20	91.80	20	1,656	1.21%
2019/11/05	3	93.50	13	91.30	91.00	-10	1,567	-0.64%
2019/11/04	2	92.30	32	92.40	92.10	-30	1,558	-1.93%
2019/11/01	2	90.00	2	89.30	89.00	0	1,538	0.00%
2019/10/31	0	0.00	11	93.28	90.80	-11	1,539	-0.71%
2019/10/30	1	91.80	0	0.00	91.10	1	1,525	0.07%
2019/10/29	2	93.15	2	92.95	91.90	0	1,531	0.00%
2019/10/28	10	86.65	1	85.90	90.20	9	1,452	0.62%
2019/10/25	1	90.70	2	86.20	87.60	-1	1,424	-0.07%
2019/10/22	1	85.90	11	85.11	87.50	-10	1,400	-0.71%
2019/10/21	3	83.17	3	82.97	85.00	0	1,382	0.00%
2019/10/18	33	80.36	3	81.27	81.70	30	1,303	2.30%
2019/10/17	1	78.10	3	78.20	78.50	-2	1,247	-0.16%
2019/10/16	4	76.95	0	0.00	75.50	4	1,225	0.33%
2019/10/15	20	78.70	0	0.00	77.60	20	1,217	1.64%
2019/10/14	2	77.30	2	78.20	78.80	0	1,193	0.00%
2019/10/09	0	0.00	20	73.78	74.70	-20	1,181	-1.69%
2019/10/02	20	75.64	0	0.00	79.00	20	1,201	1.67%
2019/09/18	0	0.00	1	70.00	69.60	-1	1,107	-0.09%
2019/09/17	1	72.40	0	0.00	70.70	1	1,102	0.09%
2019/09/09	0	0.00	10	71.72	71.60	-10	1,060	-0.94%
2019/09/04	0	0.00	20	72.09	73.30	-20	1,032	-1.94%
2019/09/03	0	0.00	20	72.04	71.60	-20	1,026	-1.95%
2019/08/30	0	0.00	10	69.47	69.40	-10	1,009	-0.99%
2019/08/29	8	72.10	1	74.20	68.60	7	1,003	0.70%
2019/08/26	2	72.90	25	73.20	74.50	-23	919	-2.50%
2019/08/23	25	76.10	0	0.00	75.10	25	906	2.76%
2019/08/22	1	80.30	10	78.26	77.70	-9	886	-1.02%
2019/08/21	10	76.80	5	77.64	77.30	5	846	0.59%
2019/08/20	0	0.00	30	76.73	78.40	-30	823	-3.64%
2019/08/19	55	76.70	0	0.00	76.50	55	789	6.96%
2019/08/16	20	71.25	0	0.00	71.50	20	713	2.80%
2019/08/15	10	69.40	0	0.00	71.30	10	645	1.55%
2019/07/05	0	0.00	20	63.55	65.00	-20	395	-5.06%
2019/07/04	0	0.00	30	62.92	64.00	-30	394	-7.61%
2019/07/03	0	0.00	20	64.14	63.90	-20	393	-5.08%
2019/07/01	20	63.66	0	0.00	63.80	20	370	5.40%
2019/06/28	20	61.38	0	0.00	62.00	20	349	5.72%
2019/06/18	4	58.90	0	0.00	58.90	4	457	0.87%
2019/06/17	6	57.40	0	0.00	57.40	6	464	1.29%
2019/06/10	20	60.97	0	0.00	59.10	20	550	3.63%
2019/06/05	0	0.00	1	60.70	60.20	-1	551	-0.18%
2019/06/04	1	57.30	0	0.00	58.00	1	533	0.19%
2019/03/11	0	0.00	5	65.80	65.60	-5	751	-0.67%
2019/02/26	0	0.00	1	68.00	66.80	-1	845	-0.12%
2019/02/21	6	69.80	0	0.00	69.40	6	871	0.69%
2019/01/25	0	0.00	1	62.90	62.50	-1	863	-0.12%
2019/01/18	1	63.50	34	63.73	63.90	-33	909	-3.63%
2019/01/17	36	67.19	5	66.92	64.10	31	906	3.42%
2019/01/16	0	0.00	1	61.50	65.40	-1	831	-0.12%
2019/01/10	1	58.60	0	0.00	58.60	1	855	0.12%
2019/01/09	1	60.20	0	0.00	59.70	1	858	0.12%
2018/12/17	0	0.00	1	68.30	66.60	-1	1,028	-0.10%
2018/12/14	1	68.60	0	0.00	68.10	1	1,019	0.10%
2018/12/13	1	64.90	0	0.00	66.00	1	991	0.10%
2018/12/06	0	0.00	1	65.80	62.00	-1	1,056	-0.09%
2018/12/03	1	70.00	0	0.00	71.90	1	1,148	0.09%
2018/11/30	0	0.00	22	66.86	67.40	-22	1,181	-1.86%
2018/11/29	0	0.00	2	65.90	65.30	-2	1,203	-0.17%
2018/11/28	0	0.00	2	64.60	64.90	-2	1,227	-0.16%
2018/11/27	1	65.30	0	0.00	63.80	1	1,345	0.07%
2018/11/20	2	62.80	0	0.00	60.20	2	1,476	0.14%
2018/10/30	2	48.50	0	0.00	49.05	2	1,567	0.13%
2018/10/25	2	53.95	0	0.00	53.70	2	1,573	0.13%
2018/10/23	0	0.00	5	59.30	58.00	-5	1,567	-0.32%
2018/10/19	1	55.10	0	0.00	56.50	1	1,554	0.06%
2018/10/17	6	61.12	0	0.00	60.30	6	1,560	0.38%
2018/10/12	7	54.99	1	55.90	58.00	6	1,577	0.38%
2018/10/05	1	68.80	0	0.00	69.40	1	1,681	0.06%
2018/09/28	1	71.50	0	0.00	71.50	1	1,681	0.06%
2018/09/27	2	74.85	0	0.00	73.60	2	1,682	0.12%
2018/09/20	1	77.50	1	78.90	77.00	0	1,772	0.00%
2018/09/12	2	77.65	0	0.00	77.90	2	1,805	0.11%
2018/09/11	1	81.40	0	0.00	81.20	1	1,799	0.06%
2018/09/10	1	85.10	0	0.00	81.10	1	1,774	0.06%
2018/09/07	1	90.80	0	0.00	90.00	1	1,739	0.06%
2018/09/05	1	112.00	0	0.00	107.00	1	1,651	0.06%
2018/09/04	5	110.60	4	111.25	109.50	1	1,616	0.06%
2018/09/03	7	113.14	0	0.00	111.00	7	1,585	0.44%
2018/08/31	6	108.50	0	0.00	114.00	6	1,462	0.41%
2018/08/27	0	0.00	2	100.00	101.00	-2	1,312	-0.15%
2018/08/24	0	0.00	1	105.00	100.00	-1	1,305	-0.08%
2018/08/23	0	0.00	1	101.00	100.00	-1	1,290	-0.08%
2018/08/21	1	100.00	1	100.00	98.50	0	1,360	0.00%
2018/08/20	1	100.00	1	100.50	99.00	0	1,360	0.00%
2018/08/17	1	105.00	1	105.50	100.50	0	1,348	0.00%
2018/08/16	0	0.00	2	102.00	103.50	-2	1,331	-0.15%
2018/08/13	0	0.00	5	98.20	101.00	-5	1,247	-0.40%
2018/08/10	1	99.40	1	99.60	97.70	0	1,211	0.00%
2018/08/09	2	95.50	0	0.00	93.10	2	1,177	0.17%
2018/08/07	1	93.50	1	93.80	93.50	0	1,218	0.00%
2018/07/17	0	0.00	3	102.00	101.50	-3	1,257	-0.24%
2018/07/13	4	94.15	0	0.00	93.50	4	1,210	0.33%
2018/07/12	2	91.60	0	0.00	91.50	2	1,236	0.16%
2018/07/04	0	0.00	4	95.10	92.00	-4	1,269	-0.31%
2018/07/03	15	100.20	11	100.82	96.00	4	1,302	0.31%
2018/07/02	0	0.00	5	99.04	99.00	-5	1,282	-0.39%
2018/06/29	3	94.60	0	0.00	94.70	3	1,275	0.24%
2018/06/28	2	101.50	0	0.00	101.00	2	1,242	0.16%
2018/06/27	0	0.00	5	113.40	112.00	-5	1,248	-0.40%
2018/06/26	5	107.00	0	0.00	107.50	5	1,250	0.40%
2018/06/20	1	127.50	1	126.50	127.00	0	1,332	0.00%
2018/06/19	1	138.00	1	136.00	135.00	0	1,353	0.00%
2018/06/06	0	0.00	2	139.25	139.00	-2	1,567	-0.13%
2018/06/05	2	140.00	2	137.50	138.00	0	1,567	0.00%
2018/06/01	2	134.00	2	133.50	134.00	0	1,568	0.00%
2018/05/31	2	138.50	1	140.00	133.00	1	1,559	0.06%
2018/05/30	0	0.00	3	152.50	141.50	-3	1,528	-0.20%
2018/05/17	3	135.17	0	0.00	133.50	3	1,590	0.19%
2018/05/16	0	0.00	1	139.00	138.50	-1	1,603	-0.06%
2018/05/15	1	142.50	0	0.00	148.50	1	1,590	0.06%
2018/05/14	1	145.00	0	0.00	145.00	1	1,590	0.06%
2018/05/04	1	125.50	1	127.50	130.50	0	1,620	0.00%
2018/04/23	0	0.00	3	132.17	128.50	-3	1,756	-0.17%
2018/04/20	0	0.00	1	138.00	142.50	-1	1,769	-0.06%
2018/04/18	0	0.00	1	147.00	145.50	-1	1,793	-0.06%
2018/04/13	1	131.50	0	0.00	132.50	1	1,729	0.06%
2018/04/10	1	144.00	1	131.00	131.00	0	1,702	0.00%
2018/04/09	3	141.83	3	140.33	145.50	0	1,670	0.00%
2018/04/03	1	130.50	1	129.00	133.00	0	1,651	0.00%
2018/04/02	1	129.00	1	133.50	129.00	0	1,644	0.00%
2018/03/31	0	0.00	1	128.00	129.00	-1	1,652	-0.06%
2018/03/30	2	126.00	2	130.00	125.00	0	1,631	0.00%
2018/03/27	6	126.50	5	124.70	123.50	1	1,547	0.06%
2018/03/26	2	123.75	2	124.75	123.50	0	1,501	0.00%
2018/03/23	1	116.00	1	114.50	115.50	0	1,443	0.00%
2018/03/22	0	0.00	1	124.00	115.50	-1	1,419	-0.07%
2018/03/21	2	119.25	1	119.00	117.50	1	1,376	0.07%
2018/03/13	0	0.00	1	106.00	105.00	-1	1,195	-0.08%
2018/03/12	1	101.00	1	100.00	106.50	0	1,137	0.00%
2018/03/09	1	98.70	0	0.00	97.30	1	1,096	0.09%
2018/02/26	0	0.00	1	106.00	97.80	-1	1,076	-0.09%
2018/02/22	3	111.50	2	111.00	110.00	1	1,042	0.10%
2018/02/21	4	108.00	1	109.00	113.00	3	1,014	0.30%
2018/02/12	1	106.50	1	104.50	103.00	0	989	0.00%
2018/02/08	3	104.50	3	103.17	101.00	0	998	0.00%
2018/02/07	0	0.00	2	105.00	105.00	-2	978	-0.20%
2018/02/06	1	96.40	4	96.00	95.70	-3	964	-0.31%
2018/02/05	1	103.00	1	103.50	104.00	0	952	0.00%
2018/02/02	1	105.00	1	107.50	105.50	0	957	0.00%
2018/01/31	1	104.00	1	110.00	108.00	0	944	0.00%
2018/01/30	2	116.25	4	116.63	110.00	-2	926	-0.22%
2018/01/29	0	0.00	15	121.50	122.00	-15	904	-1.66%
2018/01/25	16	115.50	1	115.00	114.00	15	849	1.77%
2018/01/24	2	108.00	1	108.00	110.50	1	791	0.13%
2018/01/22	1	102.00	1	104.00	104.50	0	736	0.00%
2018/01/16	3	96.70	0	0.00	96.50	3	764	0.39%