達方 (8163)-日盛-竹北券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.4
漲跌
▼0.4
漲幅
-0.66%
成交量
1,714張
產業
上市電腦週邊類股▼3.36%
476人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/08	2	43.75	23	44.30	44.70	-21	671	-3.13%
2023/03/07	1	41.90	0	0.00	41.75	1	548	0.18%
2023/02/07	1	40.25	0	0.00	40.20	1	473	0.21%
2023/01/30	0	0.00	4	39.40	39.30	-4	431	-0.93%
2022/10/04	0	0.00	0	39.70	39.70	0	531	0.00%
2022/08/23	1	41.70	0	0.00	41.50	1	710	0.14%
2022/05/30	1	43.70	0	0.00	43.80	1	1,778	0.06%
2022/05/20	0	43.00	0	0.00	42.90	0	1,794	0.00%
2022/05/17	2	42.65	0	0.00	42.65	2	1,784	0.11%
2022/05/09	0	0.00	1	43.65	43.00	-1	1,758	-0.06%
2022/05/04	0	0.00	0.2	46.20	45.80	-0.2	1,685	-0.01%
2022/04/27	1	47.00	0	0.00	46.95	1	1,650	0.06%
2022/04/25	0	0.00	1	48.85	48.20	-1	1,627	-0.06%
2022/04/22	0	0.00	1	50.10	49.95	-1	1,607	-0.06%
2022/04/21	1	50.50	0	0.00	50.40	1	1,612	0.06%
2022/04/20	1	49.81	0	0.00	50.40	1	1,577	0.07%
2022/04/13	0	48.60	2	48.40	48.55	-2	1,568	-0.12%
2022/04/12	0.1	48.14	0	0.00	47.85	0.1	1,602	0.00%
2022/04/11	0	48.19	0	0.00	47.80	0	1,626	0.00%
2022/03/30	1	49.35	0	0.00	50.20	1	1,983	0.05%
2022/03/17	0	0.00	1	49.70	49.35	-1	2,134	-0.05%
2022/03/14	0	0.00	5	49.47	49.35	-5	2,218	-0.23%
2022/03/10	5	48.35	0	0.00	48.35	5	2,323	0.22%
2022/03/09	0	0.00	2	46.05	48.30	-2	2,435	-0.08%
2022/03/04	0	0.00	5	47.90	47.60	-5	2,750	-0.18%
2022/03/03	5	46.55	0	0.00	46.70	5	2,736	0.18%
2022/02/14	0	0.00	6	46.23	46.35	-6	3,413	-0.18%
2022/02/11	3	47.55	0	0.00	47.50	3	3,426	0.09%
2022/01/19	0	0.00	0	47.05	46.95	0	3,469	0.00%
2022/01/07	0	0.00	5	47.45	47.30	-5	3,382	-0.15%
2022/01/06	0	0.00	2	48.28	48.15	-2	3,342	-0.06%
2022/01/04	0	0.00	5	49.85	49.35	-5	3,280	-0.15%
2022/01/03	0	0.00	1	49.55	49.50	-1	3,252	-0.03%
2021/12/30	1	50.70	0	0.00	50.70	1	3,209	0.03%
2021/12/29	17	51.32	7	51.00	51.00	10	3,153	0.32%
2021/12/28	1	49.40	0	0.00	49.35	1	2,973	0.03%
2021/12/27	0	0.00	2	49.10	49.55	-2	2,955	-0.07%
2021/12/24	7	49.59	6	49.41	49.35	1	2,929	0.03%
2021/12/22	2	48.50	0	0.00	48.50	2	2,834	0.07%
2021/12/17	10	49.40	10	48.40	48.80	0	2,782	0.00%
2021/12/16	0	0.00	15	49.83	49.85	-15	2,709	-0.55%
2021/12/14	2	48.83	0	0.00	48.55	2	2,577	0.08%
2021/12/09	3	48.25	4	48.26	48.30	-1	2,450	-0.04%
2021/12/07	1	49.55	13	49.65	49.65	-12	2,295	-0.52%
2021/12/06	5	49.83	0	0.00	49.20	5	2,207	0.23%
2021/12/03	8	49.14	5	49.32	49.60	3	2,123	0.14%
2021/12/02	4	49.43	3	48.53	48.65	1	1,971	0.05%
2021/12/01	1	47.35	0	0.00	47.15	1	1,611	0.06%
2021/11/30	1	46.75	2	46.83	46.50	-1	1,580	-0.06%
2021/11/26	2	46.58	0	0.00	46.15	2	1,518	0.13%
2021/11/25	3	46.25	2	46.45	46.10	1	1,469	0.07%
2021/11/24	4	45.73	3	45.90	46.00	1	1,473	0.07%
2021/11/23	13	46.84	25	47.13	47.05	-12	1,332	-0.90%
2021/11/22	1	44.30	22	45.34	45.45	-21	1,066	-1.97%
2021/11/02	0	0.00	3	42.30	41.80	-3	1,171	-0.26%
2021/10/21	3	41.15	0	0.00	42.00	3	1,280	0.23%
2021/09/03	0	0.00	1	44.95	44.85	-1	2,143	-0.05%
2021/08/31	0	0.00	2	44.10	44.35	-2	2,153	-0.09%
2021/08/30	3	43.83	1	43.85	43.90	2	2,128	0.09%
2021/08/25	3	42.70	3	42.62	42.60	0	2,121	0.00%
2021/08/17	0	0.00	2	44.10	43.90	-2	2,087	-0.10%
2021/07/21	0	0.00	4	47.15	46.95	-4	2,826	-0.14%
2021/07/19	9	48.06	0	0.00	48.10	9	2,857	0.31%
2021/07/16	0	0.00	1	47.90	48.00	-1	2,843	-0.04%
2021/07/08	0.1	46.15	0	0.00	46.20	0.1	2,960	0.00%
2021/07/07	4	46.25	0	0.00	46.10	4	3,009	0.13%
2021/07/06	0	0.00	10	45.75	45.80	-10	3,018	-0.33%
2021/06/29	26	45.11	16	46.20	45.10	10	3,161	0.32%
2021/06/28	0	0.00	1	44.50	45.90	-1	3,144	-0.03%
2021/06/21	0	0.00	10	43.45	43.35	-10	3,139	-0.32%
2021/06/16	0	0.00	6	43.83	43.35	-6	3,179	-0.19%
2021/06/11	10	44.70	0	0.00	44.50	10	3,218	0.31%
2021/06/10	2	43.35	0	0.00	44.45	2	3,320	0.06%
2021/06/03	1	42.60	0	0.00	42.80	1	3,562	0.03%
2021/06/02	1	43.15	0	0.00	42.55	1	3,572	0.03%
2021/06/01	3	43.00	1	43.20	43.25	2	3,571	0.06%
2021/05/31	0	0.00	1	42.90	42.65	-1	3,606	-0.03%
2021/05/28	2	42.68	0	0.00	42.75	2	3,607	0.06%
2021/05/20	0	0.00	1	41.00	40.70	-1	3,804	-0.03%
2021/05/17	1	39.70	0	0.00	38.40	1	3,824	0.03%
2021/05/14	1	42.55	0	0.00	41.40	1	3,785	0.03%
2021/05/11	1	47.50	0	47.50	46.65	1	3,625	0.03%
2021/05/10	1	49.80	0	0.00	49.05	1	3,578	0.03%
2021/05/06	1	45.50	0	0.00	46.20	1	3,403	0.03%
2021/05/04	0	0.00	2	47.25	47.00	-2	3,393	-0.06%
2021/05/03	0	0.00	1	49.70	49.40	-1	3,329	-0.03%
2021/04/29	0	0.00	17	51.76	51.20	-17	3,286	-0.52%
2021/04/28	4	51.80	0	0.00	52.40	4	3,255	0.12%
2021/04/27	1	52.20	0	0.00	52.10	1	3,221	0.03%
2021/04/26	1	51.10	0	0.00	51.20	1	3,112	0.03%
2021/04/22	13	50.39	0	0.00	49.00	13	3,058	0.42%
2021/04/15	0	0.00	0	47.55	47.40	0	2,928	0.00%
2021/04/12	0	0.00	1	48.70	48.70	-1	2,932	-0.03%
2021/04/08	0	0.00	4	48.10	49.20	-4	2,818	-0.14%
2021/04/01	0	47.50	0	0.00	47.40	0	2,711	0.00%
2021/03/23	0	0.00	1	47.00	46.30	-1	2,685	-0.04%
2021/03/22	2	47.10	0	0.00	47.00	2	2,676	0.07%
2021/03/18	0	0.00	1	47.85	47.45	-1	2,684	-0.04%
2021/03/17	1	47.75	1	47.55	47.45	0	2,696	0.00%
2021/03/16	1	47.90	0	0.00	47.55	1	2,723	0.04%
2021/03/11	0	0.00	2	46.75	46.65	-2	2,776	-0.07%
2021/03/10	3	46.88	1	46.70	47.40	2	2,775	0.07%
2021/03/09	1	45.55	0	0.00	45.75	1	2,732	0.04%
2021/03/04	1	45.50	0	0.00	45.35	1	2,773	0.04%
2021/03/03	2	45.00	1	44.80	45.70	1	2,737	0.04%
2021/02/26	5	45.00	0	45.25	45.25	5	2,714	0.18%
2021/02/24	1	44.40	0	0.00	44.55	1	2,748	0.04%
2021/02/22	0	0.00	3	44.03	44.15	-3	2,748	-0.11%
2021/02/01	1	39.85	0	0.00	40.55	1	2,985	0.03%
2021/01/20	11	41.11	0	0.00	41.05	11	3,085	0.36%
2021/01/15	10	44.10	0	0.00	44.10	10	3,052	0.33%
2021/01/14	10	44.95	0	0.00	44.95	10	3,040	0.33%
2021/01/13	10	44.50	0	0.00	44.50	10	2,993	0.33%
2021/01/12	10	44.25	0	0.00	44.25	10	2,974	0.34%
2021/01/07	10	44.05	0	0.00	44.05	10	2,898	0.35%
2021/01/06	10	43.55	0	0.00	43.55	10	2,879	0.35%
2020/12/25	1	42.95	0	0.00	43.00	1	2,737	0.04%
2020/12/21	0	0.00	1	42.35	42.65	-1	2,747	-0.04%
2020/12/16	0	0.00	3	43.20	43.35	-3	2,738	-0.11%
2020/12/14	1	44.20	0	0.00	44.70	1	2,708	0.04%
2020/12/09	1	46.25	1	46.35	46.00	0	2,599	0.00%
2020/12/08	1	45.85	1	46.20	45.75	0	2,577	0.00%
2020/12/07	0	0.00	3	46.00	46.70	-3	2,543	-0.12%
2020/12/04	3	45.00	4	44.55	45.40	-1	2,382	-0.04%
2020/12/03	1	44.20	2	44.00	43.85	-1	2,345	-0.04%
2020/12/02	1	44.10	0	0.00	43.60	1	2,418	0.04%
2020/12/01	1	43.70	1	43.45	43.80	0	2,532	0.00%
2020/11/30	0	0.00	5	43.32	43.35	-5	2,690	-0.19%
2020/11/24	6	43.83	6	43.45	43.40	0	2,814	0.00%
2020/11/23	4	42.51	0	0.00	42.90	4	2,741	0.15%
2020/11/19	3	42.73	12	42.49	42.50	-9	2,680	-0.34%
2020/11/17	0	0.00	2	41.90	42.00	-2	2,598	-0.08%
2020/11/16	0	0.00	5	42.03	41.75	-5	2,666	-0.19%
2020/11/13	5	42.00	0	0.00	41.75	5	2,744	0.18%
2020/11/12	3	42.00	2	41.68	41.45	1	2,788	0.04%
2020/11/10	0	0.00	7	41.86	42.00	-7	2,788	-0.25%
2020/11/09	2	41.95	8	41.80	41.70	-6	2,744	-0.22%
2020/11/06	0	0.00	5	41.81	41.85	-5	2,629	-0.19%
2020/11/05	0	0.00	1	40.90	40.75	-1	2,578	-0.04%
2020/11/04	2	40.65	0	0.00	40.55	2	2,605	0.08%
2020/11/03	29	40.49	9	40.74	40.50	20	2,676	0.75%
2020/10/20	0	0.00	2	39.25	39.35	-2	2,899	-0.07%
2020/09/07	3	42.28	4	43.29	41.60	-1	3,515	-0.03%
2020/09/04	3	41.97	3	42.02	42.70	0	3,435	0.00%
2020/09/03	1	42.15	4	41.54	41.90	-3	3,382	-0.09%
2020/09/02	0	0.00	1	40.00	40.05	-1	3,205	-0.03%
2020/09/01	0	0.00	1.1	40.23	40.30	-1.1	3,240	-0.03%
2020/08/31	13	40.38	10	40.30	40.45	3	3,253	0.09%
2020/08/25	0	0.00	2	38.50	38.70	-2	3,152	-0.06%
2020/08/20	2	37.50	1	38.20	37.30	1	3,144	0.03%
2020/08/19	1	40.50	2.7	40.20	39.55	-1.7	3,058	-0.06%
2020/08/18	3	39.87	1	39.90	40.10	2	2,961	0.07%
2020/08/17	3	39.43	0	0.00	39.35	3	2,871	0.10%
2020/08/14	1	38.95	0	0.00	39.15	1	2,826	0.04%
2020/08/07	3	39.15	3	39.32	39.25	0	2,659	0.00%
2020/08/06	3	39.43	2	39.20	38.70	1	2,595	0.04%
2020/07/27	0	0.00	1	36.10	35.90	-1	2,417	-0.04%
2020/07/24	0	0.00	6	36.95	36.65	-6	2,409	-0.25%
2020/07/13	0	0.00	12	37.68	38.30	-12	2,248	-0.53%
2020/07/10	1	37.45	0	0.00	37.35	1	2,257	0.04%
2020/07/09	1	38.10	0	0.00	38.00	1	2,233	0.04%
2020/07/08	2	40.40	0	0.00	40.20	2	2,138	0.09%
2020/07/07	1	40.95	1	39.80	40.10	0	2,056	0.00%
2020/07/06	16	40.06	1	39.65	40.35	15	2,010	0.75%
2020/07/03	0.1	39.00	0	0.00	39.10	0.1	1,973	0.01%
2020/06/11	1	38.20	0	0.00	38.20	1	2,092	0.05%
2020/06/10	0	0.00	1	38.90	38.85	-1	2,073	-0.05%
2020/06/09	1	38.40	19	38.32	38.55	-18	2,053	-0.88%
2020/06/08	1	38.60	1	38.60	38.65	0	2,085	0.00%
2020/05/26	1	36.30	0	0.00	36.25	1	1,944	0.05%
2020/05/19	1	36.00	0	0.00	36.20	1	1,974	0.05%
2020/05/15	2	36.00	1	36.25	35.80	1	2,001	0.05%
2020/05/14	2	36.40	19	36.55	36.20	-17	1,997	-0.85%
2020/05/11	0	0.00	3	37.20	37.25	-3	1,964	-0.15%
2020/05/08	19	37.94	0	0.00	38.00	19	1,929	0.98%
2020/05/04	3	36.40	0	0.00	36.50	3	1,899	0.16%
2020/04/30	5	37.30	0	0.00	37.30	5	1,901	0.26%
2020/04/29	15	36.90	0	0.00	36.95	15	1,895	0.79%
2020/04/28	0	0.00	1	36.20	36.90	-1	1,899	-0.05%
2020/04/23	0	0.00	3	35.45	35.85	-3	1,893	-0.16%
2020/04/21	3	34.55	0	0.00	34.35	3	1,881	0.16%
2020/04/20	0	0.00	4	35.25	35.25	-4	1,879	-0.21%
2020/04/17	0	0.00	2	35.90	35.10	-2	1,892	-0.11%
2020/04/15	0	0.00	1	35.20	35.20	-1	1,867	-0.05%
2020/04/06	0	0.00	3	30.10	30.50	-3	2,106	-0.14%
2020/04/01	1	30.30	0	0.00	30.35	1	2,111	0.05%
2020/03/30	2	29.18	0	0.00	29.65	2	2,106	0.09%
2020/03/27	2	29.75	2	30.28	29.55	0	2,127	0.00%
2020/03/23	2	27.85	0	0.00	27.65	2	2,309	0.09%
2020/03/19	2	27.30	9	26.91	25.90	-7	2,334	-0.30%
2020/03/17	0	0.00	6	29.25	28.65	-6	2,324	-0.26%
2020/03/16	0	0.00	1.4	29.29	28.50	-1.4	2,293	-0.06%
2020/03/13	1	28.45	9	28.63	29.25	-8	2,295	-0.35%
2020/03/11	1	35.45	0	0.00	35.00	1	2,325	0.04%
2020/03/10	2	35.03	0	0.00	35.55	2	2,327	0.09%
2020/03/06	2	37.33	0	0.00	37.40	2	2,377	0.08%
2020/03/03	1	37.85	0	0.00	37.70	1	2,373	0.04%
2020/03/02	0	0.00	2	37.75	37.40	-2	2,369	-0.08%
2020/02/27	0	0.00	19	38.10	37.75	-19	2,381	-0.80%
2020/02/17	0	0.00	8	38.50	38.70	-8	2,289	-0.35%
2020/02/12	3	38.45	2	38.45	38.35	1	2,313	0.04%
2020/02/10	12	37.03	2	36.90	37.00	10	2,313	0.43%
2020/02/07	1	37.55	0	0.00	37.50	1	2,319	0.04%
2020/02/06	5	38.33	0	0.00	38.35	5	2,310	0.22%
2020/01/30	0	0.00	2	39.15	38.50	-2	2,327	-0.09%
2020/01/16	1	43.60	0	0.00	42.80	1	2,304	0.04%
2019/12/09	0	0.00	2	42.10	41.70	-2	1,550	-0.13%
2019/11/15	0	0.00	1	39.10	38.85	-1	1,482	-0.07%
2019/11/13	0	0.00	2	39.25	39.30	-2	1,499	-0.13%
2019/11/08	4	39.65	4	39.66	39.60	0	1,507	0.00%
2019/11/05	1	39.95	3	39.90	39.90	-2	1,512	-0.13%
2019/10/29	0	0.00	1	41.00	40.00	-1	1,458	-0.07%
2019/10/21	1	41.55	0	0.00	41.35	1	1,426	0.07%
2019/10/15	0	0.00	1	40.05	39.95	-1	1,370	-0.07%
2019/10/07	0	0.00	1	40.35	40.10	-1	1,359	-0.07%
2019/10/03	0	0.00	4	40.00	40.05	-4	1,509	-0.26%
2019/10/01	0	0.00	3	40.12	40.90	-3	1,644	-0.18%
2019/09/25	2	39.30	0	0.00	38.80	2	1,637	0.12%
2019/09/24	4	39.61	0	0.00	39.35	4	1,663	0.24%
2019/09/23	2	39.85	0	0.00	39.85	2	1,670	0.12%
2019/09/05	0	0.00	1	42.55	42.05	-1	1,903	-0.05%
2019/09/04	0	0.00	3	41.85	41.85	-3	1,947	-0.15%
2019/09/02	1	41.15	0	0.00	41.85	1	1,963	0.05%
2019/08/30	1	42.10	0	0.00	41.40	1	1,962	0.05%
2019/08/20	2	41.48	0	0.00	41.30	2	1,959	0.10%
2019/08/08	1	38.90	0	0.00	38.85	1	1,975	0.05%
2019/08/06	1	38.20	0	0.00	39.45	1	1,996	0.05%
2019/08/05	0	0.00	0.1	39.95	39.55	-0.1	2,017	0.00%
2019/07/30	1	42.55	0	0.00	41.70	1	2,092	0.05%
2019/07/26	1	42.15	0	0.00	42.25	1	2,089	0.05%
2019/07/16	0	0.00	1	42.25	42.25	-1	2,368	-0.04%
2019/07/10	0	0.00	1	42.10	42.00	-1	3,090	-0.03%
2019/07/09	1	42.10	1	41.80	41.80	0	3,143	0.00%
2019/07/08	0	0.00	1	46.05	46.50	-1	3,069	-0.03%
2019/07/04	0	0.00	3	46.13	46.05	-3	3,035	-0.10%
2019/07/03	1	44.95	0	0.00	44.95	1	3,051	0.03%
2019/06/19	0	0.00	10	43.62	43.90	-10	3,704	-0.27%
2019/06/17	0	0.00	1	43.20	44.20	-1	3,652	-0.03%
2019/06/13	1	42.30	0	0.00	42.30	1	3,633	0.03%
2019/06/12	12	44.01	1	44.10	43.40	11	3,652	0.30%
2019/06/04	0	0.00	1	42.90	42.75	-1	3,818	-0.03%
2019/06/03	0	0.00	2	43.00	42.80	-2	3,876	-0.05%
2019/05/30	3	42.27	0	0.00	42.90	3	4,058	0.07%
2019/05/28	0	0.00	1	42.30	42.65	-1	4,211	-0.02%
2019/05/23	1	41.60	1	42.10	41.80	0	4,391	0.00%
2019/05/17	1	43.55	0	0.00	43.00	1	4,825	0.02%
2019/05/16	2	44.75	0	0.00	43.80	2	4,877	0.04%
2019/05/13	1	44.80	0	0.00	44.30	1	5,210	0.02%
2019/05/09	1	46.70	0	0.00	46.30	1	5,301	0.02%
2019/05/08	2	47.00	0	0.00	47.15	2	5,339	0.04%
2019/05/07	1	47.10	1	47.00	46.80	0	5,398	0.00%
2019/04/29	0	0.00	11	48.09	47.00	-11	5,443	-0.20%
2019/04/23	0	0.00	3	50.60	51.00	-3	5,414	-0.06%
2019/04/22	1	50.40	0	0.00	50.40	1	5,390	0.02%
2019/04/19	0	0.00	3	51.30	51.50	-3	5,344	-0.06%
2019/04/18	4	55.55	5	54.26	51.90	-1	5,217	-0.02%
2019/04/17	6	51.80	6	51.97	52.10	0	4,912	0.00%
2019/04/16	2	51.00	2	51.40	51.20	0	4,821	0.00%
2019/04/15	1	52.00	0	0.00	50.80	1	4,788	0.02%
2019/04/12	0	0.00	1	50.90	51.20	-1	4,768	-0.02%
2019/04/11	3	51.00	4	51.40	50.50	-1	4,731	-0.02%
2019/04/10	6	50.52	3	50.70	50.80	3	4,659	0.06%
2019/04/09	0	0.00	1	50.50	50.40	-1	4,635	-0.02%
2019/04/08	0	0.00	9	50.53	49.60	-9	4,577	-0.20%
2019/04/03	10	49.59	4	49.71	49.90	6	4,572	0.13%
2019/04/02	4	49.41	1	49.20	49.20	3	4,554	0.07%
2019/04/01	5	49.65	7	49.92	49.55	-2	4,514	-0.04%
2019/03/29	8	51.98	5	51.34	51.00	3	4,422	0.07%
2019/03/28	8	50.79	0	0.00	50.20	8	4,217	0.19%
2019/03/27	3	48.63	11	48.45	49.10	-8	4,070	-0.20%
2019/03/26	10	48.18	0	0.00	47.95	10	4,058	0.25%
2019/03/21	1	48.10	0	0.00	48.00	1	4,149	0.02%
2019/03/19	0	0.00	1	47.85	47.70	-1	4,255	-0.02%
2019/03/18	2	47.93	2	47.90	47.80	0	4,279	0.00%
2019/03/14	1	48.20	1	48.75	48.20	0	4,347	0.00%
2019/03/13	3	47.38	13	48.11	47.35	-10	4,420	-0.23%
2019/03/12	1	49.10	1	48.90	48.45	0	4,427	0.00%
2019/03/11	4	48.94	1	48.90	48.60	3	4,576	0.07%
2019/03/08	0	0.00	4	49.33	48.95	-4	4,900	-0.08%
2019/03/07	1	49.95	0	0.00	48.90	1	5,053	0.02%
2019/03/06	1	49.10	0	0.00	49.40	1	5,198	0.02%
2019/03/05	3	50.67	3	50.43	49.40	0	5,330	0.00%
2019/03/04	1	49.50	0	0.00	49.95	1	5,322	0.02%
2019/02/27	9	47.02	1	47.30	48.60	8	5,299	0.15%
2019/02/26	1	49.35	0	0.00	48.30	1	5,304	0.02%
2019/02/21	2	49.80	2	49.63	49.65	0	5,740	0.00%
2019/02/20	0	0.00	1	48.95	49.45	-1	6,090	-0.02%
2019/02/19	3	48.45	1	49.25	48.20	2	6,410	0.03%
2019/02/18	0	0.00	4	47.28	47.00	-4	6,365	-0.06%
2019/02/14	0	0.00	3	47.55	46.90	-3	6,474	-0.05%
2019/02/13	1	47.50	2	46.38	47.50	-1	6,440	-0.02%
2019/02/12	1	46.40	1	46.50	46.30	0	6,335	0.00%
2019/02/11	2	46.10	0	0.00	46.15	2	6,297	0.03%
2019/01/30	1	43.90	10	44.10	43.90	-9	6,298	-0.14%
2019/01/29	3	44.37	1	44.00	43.90	2	6,405	0.03%
2019/01/28	10	43.60	0	0.00	43.85	10	6,408	0.16%
2019/01/24	1	42.25	7	42.84	42.25	-6	6,838	-0.09%
2019/01/10	6	41.30	6	41.28	40.80	0	7,608	0.00%
2019/01/09	2	42.50	2	41.95	41.50	0	7,678	0.00%
2019/01/04	0	0.00	30	37.60	37.70	-30	8,013	-0.37%
2019/01/03	0	0.00	5	38.95	38.50	-5	8,106	-0.06%
2019/01/02	0	0.00	2	38.85	38.90	-2	8,227	-0.02%
2018/12/27	0	0.00	14	39.40	39.35	-14	8,678	-0.16%
2018/12/19	2	41.55	2	41.85	41.25	0	9,063	0.00%
2018/12/17	20	42.90	0	0.00	42.35	20	9,208	0.22%
2018/12/13	10	42.40	0	0.00	42.10	10	9,257	0.11%
2018/12/06	5	42.04	8	41.88	41.35	-3	9,661	-0.03%
2018/12/05	1	44.10	12	43.98	43.70	-11	9,644	-0.11%
2018/12/04	17	45.66	0	0.00	45.30	17	9,765	0.17%
2018/12/03	6	45.42	6	45.79	46.00	0	9,903	0.00%
2018/11/30	1	43.55	1	43.60	42.85	0	9,702	0.00%
2018/11/29	1	44.60	0	0.00	42.60	1	9,660	0.01%
2018/11/22	4	42.59	6	43.50	42.20	-2	11,237	-0.02%
2018/11/21	2	44.53	5	43.81	43.45	-3	11,316	-0.03%
2018/11/20	3	43.22	2	42.95	42.85	1	11,248	0.01%
2018/11/19	5	43.23	0	0.00	43.35	5	11,244	0.04%
2018/11/16	0	0.00	1	42.45	42.45	-1	10,913	-0.01%
2018/11/15	6	38.53	0	0.00	38.60	6	10,502	0.06%
2018/11/07	2	38.30	0	0.00	38.20	2	11,387	0.02%
2018/11/06	0	0.00	2	36.35	36.55	-2	11,635	-0.02%
2018/11/02	2	39.73	1	40.30	38.50	1	12,206	0.01%
2018/11/01	4	38.50	2	38.10	38.00	2	12,109	0.02%
2018/10/31	2	36.15	2	35.70	35.60	0	12,270	0.00%
2018/10/26	1	34.45	2	34.45	34.35	-1	13,108	-0.01%
2018/10/25	1	35.00	0	0.00	34.30	1	13,319	0.01%
2018/10/24	4	37.55	10	37.29	37.20	-6	13,823	-0.04%
2018/10/23	7	38.14	1	38.20	37.20	6	14,375	0.04%
2018/10/22	2	37.10	1	36.65	38.20	1	14,660	0.01%
2018/10/19	2	36.15	2	36.05	36.25	0	14,996	0.00%
2018/10/17	2	39.93	72	39.50	37.95	-70	15,515	-0.45%
2018/10/16	2	39.00	2	39.23	38.70	0	15,752	0.00%
2018/10/15	73	38.55	1	37.90	38.10	72	16,077	0.45%
2018/10/12	0	0.00	1	36.05	38.00	-1	16,424	-0.01%
2018/10/11	1	35.70	0	0.00	35.65	1	16,551	0.01%
2018/10/09	1	39.85	0	0.00	39.60	1	16,632	0.01%
2018/10/08	1	38.40	2	38.80	38.70	-1	16,608	-0.01%
2018/10/05	3	41.10	3	40.45	40.55	0	16,636	0.00%
2018/10/04	0	0.00	1	45.00	44.50	-1	16,728	-0.01%
2018/09/28	5	44.74	3	44.35	44.70	2	17,123	0.01%
2018/09/27	0	0.00	1	44.45	44.55	-1	17,100	-0.01%
2018/09/25	2	46.40	0	0.00	47.15	2	17,431	0.01%
2018/09/21	2	47.20	0	0.00	47.45	2	17,599	0.01%
2018/09/18	1	46.20	2	47.20	46.20	-1	18,029	-0.01%
2018/09/12	1	46.50	0	0.00	46.20	1	18,486	0.01%
2018/09/11	0	0.00	1	48.50	47.95	-1	18,890	-0.01%
2018/09/07	7	47.82	22	48.55	48.00	-15	19,522	-0.08%
2018/09/06	11	51.74	1	51.70	51.40	10	19,801	0.05%
2018/09/04	9	52.70	9	52.83	52.50	0	20,382	0.00%
2018/09/03	3	53.57	1	55.90	53.20	2	20,383	0.01%
2018/08/31	1	59.30	33	59.01	59.10	-32	20,235	-0.16%
2018/08/30	4	58.30	2	59.30	59.50	2	20,644	0.01%
2018/08/29	2	58.80	19	57.28	58.60	-17	20,528	-0.08%
2018/08/28	29	54.58	0	0.00	53.70	29	20,044	0.14%
2018/08/27	3	53.23	3	53.87	53.60	0	20,136	0.00%
2018/08/24	0	0.00	1	51.50	51.20	-1	20,142	0.00%
2018/08/21	1	53.90	1	53.20	53.30	0	20,954	0.00%
2018/08/20	2	53.10	2	52.55	53.10	0	21,048	0.00%
2018/08/17	2	54.60	2	53.20	51.70	0	21,292	0.00%
2018/08/16	0	0.00	1	52.40	53.00	-1	21,414	0.00%
2018/08/15	3	51.57	3	51.67	50.90	0	21,712	0.00%
2018/08/14	1	55.20	4	53.40	53.00	-3	21,833	-0.01%
2018/08/13	4	53.08	3	52.10	53.00	1	21,720	0.00%
2018/08/10	5	54.96	2	55.60	54.70	3	21,906	0.01%
2018/08/08	4	56.53	9	56.49	54.00	-5	21,777	-0.02%
2018/08/07	15	56.91	11	57.19	57.00	4	21,945	0.02%
2018/08/06	15	56.44	6	55.90	56.10	9	21,671	0.04%
2018/08/03	2	55.00	4	54.80	55.10	-2	21,681	-0.01%
2018/08/02	14	52.04	13	52.63	52.60	1	21,360	0.00%
2018/08/01	2	55.55	3	56.07	56.30	-1	21,195	0.00%
2018/07/31	2	55.65	1	55.80	55.00	1	21,293	0.00%
2018/07/30	14	59.52	7	58.17	56.90	7	21,006	0.03%
2018/07/27	5	63.52	3	61.07	63.20	2	20,592	0.01%
2018/07/26	2	60.90	0	0.00	59.50	2	20,199	0.01%
2018/07/24	1	59.50	0.1	59.80	59.30	0.9	19,543	0.00%
2018/07/23	5	58.24	2	57.85	58.40	3	19,192	0.02%
2018/07/20	21	58.45	37	58.61	57.50	-16	18,857	-0.08%
2018/07/19	39	63.07	35	61.74	62.50	4	18,399	0.02%
2018/07/18	11	68.54	4	63.90	63.10	7	17,954	0.04%
2018/07/17	0	0.00	6	71.43	70.10	-6	17,612	-0.03%
2018/07/16	0	0.00	2	77.00	74.00	-2	17,421	-0.01%
2018/07/13	4	79.45	3	77.40	77.40	1	17,352	0.01%
2018/07/06	8	71.13	0	0.00	71.20	8	16,621	0.05%
2018/07/05	12	77.23	0	0.00	74.30	12	16,436	0.07%
2018/07/04	10	77.50	2	78.25	78.00	8	16,343	0.05%
2018/07/03	8	83.14	2	82.40	80.30	6	16,062	0.04%
2018/07/02	3	83.60	0	0.00	82.00	3	15,824	0.02%
2018/06/29	1	81.50	1	81.20	81.00	0	15,564	0.00%
2018/06/28	1	81.20	0	0.00	79.50	1	15,407	0.01%
2018/06/27	26	85.47	9	85.22	81.70	17	15,197	0.11%
2018/06/26	5	80.06	4	80.95	83.80	1	14,811	0.01%
2018/06/25	17	82.25	12	80.63	79.00	5	14,555	0.03%
2018/06/22	12	82.43	41	82.18	82.00	-29	14,376	-0.20%
2018/06/21	2	85.25	2	86.15	84.80	0	14,108	0.00%
2018/06/20	36	88.38	24	89.63	83.90	12	13,863	0.09%
2018/06/19	5	90.98	3	91.60	92.50	2	13,401	0.01%
2018/06/15	7	89.51	6	89.17	86.20	1	12,909	0.01%
2018/06/14	9	86.60	6	87.02	88.40	3	12,439	0.02%
2018/06/13	6	81.12	7	83.43	82.50	-1	11,881	-0.01%
2018/06/12	16	83.16	7	81.86	81.40	9	11,487	0.08%
2018/06/11	4	77.45	12	78.02	81.20	-8	10,989	-0.07%
2018/06/08	3	73.77	13	74.04	73.90	-10	10,619	-0.09%
2018/06/07	35	73.16	32	71.06	72.10	3	10,315	0.03%
2018/06/06	4	67.45	1.1	69.86	71.10	3	9,695	0.03%
2018/06/04	20	67.80	28	69.00	67.00	-8	9,060	-0.09%
2018/06/01	30	65.16	30	64.75	68.40	0	8,759	0.00%
2018/05/31	5	64.50	0	0.00	63.50	5	8,530	0.06%
2018/05/29	7	69.17	7	67.69	68.00	0	8,049	0.00%
2018/05/28	0	0.00	0.1	66.10	66.10	-0.1	7,484	0.00%
2018/05/25	23	57.61	21	59.29	60.10	2	7,226	0.03%
2018/05/24	0	0.00	0.1	54.50	54.70	-0.1	6,818	0.00%
2018/05/23	8	51.11	3.1	53.30	53.60	4.9	6,462	0.08%
2018/05/22	6	50.03	7	50.19	50.00	-1	5,898	-0.02%
2018/05/21	10	46.00	0	0.00	48.60	10	5,531	0.18%
2018/05/18	38	48.37	22	50.27	47.30	16	5,303	0.30%
2018/05/17	0	0.00	3	46.03	48.70	-3	4,741	-0.06%
2018/05/16	0	0.00	4	46.40	47.00	-4	4,302	-0.09%
2018/05/15	9	47.66	2	48.30	48.40	7	4,095	0.17%
2018/05/14	1	43.10	0.1	45.00	45.00	0.9	3,717	0.02%
2018/05/11	0	0.00	4.1	40.95	40.95	-4.1	3,612	-0.11%
2018/05/10	6	37.55	0	0.00	37.25	6	3,268	0.18%
2018/05/09	1	36.75	1	36.95	37.80	0	3,153	0.00%
2018/05/08	18	36.82	32	36.98	37.10	-14	2,984	-0.47%
2018/05/07	16	34.10	17	36.61	36.70	-1	2,594	-0.04%
2018/05/04	16	33.90	1	33.60	33.40	15	2,251	0.67%
2018/05/02	0	0.00	5	31.95	31.60	-5	2,001	-0.25%
2018/04/30	1	32.00	1	31.85	31.25	0	1,998	0.00%
2018/04/25	5	30.90	0	0.00	30.90	5	1,963	0.25%
2018/04/20	2	32.15	0	0.00	31.90	2	2,552	0.08%
2018/04/17	2	33.75	0	0.00	31.80	2	2,501	0.08%
2018/04/13	0	31.70	0	0.00	31.55	0	2,435	0.00%
2018/04/12	0	31.95	2	31.80	31.90	-2	2,447	-0.08%
2018/04/03	3	31.07	1	30.85	30.90	2	2,640	0.08%
2018/03/22	12	32.43	10	31.92	32.05	2	2,764	0.07%
2018/03/12	0	30.60	0	0.00	30.80	0	2,771	0.00%
2018/03/09	0.1	30.90	0	0.00	30.90	0.1	2,818	0.00%
2018/03/07	0	0.00	12.6	30.77	30.65	-12.6	3,205	-0.39%
2018/03/06	1	31.90	0	0.00	31.60	1	3,505	0.03%
2018/03/05	11	32.32	10	32.30	32.00	1	3,547	0.03%
2018/02/05	0	0.00	6	29.45	30.35	-6	3,722	-0.16%
2018/02/01	1	30.40	0	0.00	30.45	1	4,126	0.02%
2018/01/23	0	0.00	1	31.60	31.50	-1	4,310	-0.02%
2018/01/19	0	0.00	5	31.40	31.25	-5	4,246	-0.12%
2018/01/18	0	0.00	2	31.85	31.85	-2	4,188	-0.05%
2018/01/17	7	32.88	1	33.20	32.15	6	4,078	0.15%
2018/01/16	1	33.95	14	33.85	34.80	-13	3,831	-0.34%
2018/01/09	1	31.90	10	31.95	31.90	-9	3,420	-0.26%
2018/01/08	3	31.45	0	0.00	31.00	3	3,373	0.09%
2018/01/03	5	31.00	2	31.48	31.35	3	3,194	0.09%