恒耀 (8349)-日盛-竹北券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.9
漲跌
▲0.2
漲幅
+0.28%
成交量
214張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0.2	65.20	0	0.00	64.80	0.2	592	0.03%
2023/03/10	1	63.50	0	0.00	63.60	1	663	0.15%
2023/03/09	6	66.82	0	0.00	65.80	6	663	0.90%
2023/03/03	1	66.30	0	0.00	66.30	1	646	0.15%
2023/02/22	5	67.70	0	0.00	68.40	5	654	0.76%
2023/02/20	0	0.00	12	68.60	67.70	-12	639	-1.88%
2023/02/16	0	0.00	0	69.00	67.60	0	599	0.00%
2023/02/15	0	0.00	0	67.80	67.00	0	575	0.00%
2023/02/09	0	0.00	0	65.60	66.10	0	523	-0.01%
2023/02/08	0	0.00	0.1	64.10	63.60	-0.1	505	-0.01%
2023/02/07	0	0.00	0.2	63.03	62.80	-0.2	496	-0.03%
2023/02/01	0	0.00	0.1	59.40	59.40	-0.1	514	-0.01%
2023/01/30	0	0.00	0.4	58.10	58.50	-0.4	532	-0.08%
2023/01/13	0	0.00	0.1	55.90	55.00	-0.1	556	-0.01%
2023/01/09	0	0.00	0.2	56.24	56.50	-0.2	609	-0.03%
2023/01/05	1	54.80	0.2	55.52	54.60	0.8	647	0.12%
2022/12/28	0	57.00	0	0.00	55.60	0	757	0.00%
2022/12/26	0.2	57.80	0	0.00	57.20	0.2	855	0.02%
2022/11/25	0.1	61.20	0	0.00	61.20	0.1	1,403	0.00%
2022/11/17	0	0.00	5	61.00	61.60	-5	1,419	-0.35%
2022/11/15	0	0.00	10	60.70	60.70	-10	1,413	-0.71%
2022/11/09	0	0.00	2	62.70	62.40	-2	1,397	-0.14%
2022/11/01	2	59.90	0	0.00	60.30	2	1,321	0.15%
2022/10/31	5	58.20	0	0.00	57.50	5	1,302	0.38%
2022/10/26	2	54.00	0	0.00	55.90	2	1,275	0.16%
2022/10/25	0	0.00	4	55.73	55.30	-4	1,262	-0.32%
2022/10/20	0	0.00	5	59.36	58.20	-5	1,227	-0.41%
2022/10/14	5	64.80	0	0.00	63.70	5	1,163	0.43%
2022/10/13	0	0.00	18	65.88	62.30	-18	1,147	-1.57%
2022/10/11	10	68.30	0	0.00	67.30	10	1,105	0.90%
2022/10/05	20	75.50	0	0.00	73.90	20	1,030	1.94%
2022/10/03	0	0.00	12	72.65	73.10	-12	931	-1.29%
2022/09/30	2	73.10	0	0.00	74.00	2	885	0.23%
2022/09/29	2	71.50	7	69.61	70.50	-5	815	-0.61%
2022/09/28	5	68.06	11	69.47	66.70	-6	776	-0.77%
2022/09/27	21	70.60	0	0.00	71.50	21	743	2.82%
2022/09/26	0	0.00	1	76.20	75.80	-1	667	-0.15%
2022/09/23	5	79.40	17	78.69	77.10	-12	592	-2.03%
2022/09/22	7	75.41	7.1	78.37	79.80	-0.1	446	-0.03%
2022/09/20	7	71.99	0.1	72.08	72.80	6.9	302	2.27%
2022/09/19	0	0.00	4	68.50	67.90	-4	246	-1.62%
2022/09/16	0	0.00	5	69.10	69.50	-5	238	-2.10%
2022/09/12	5	69.60	0	0.00	69.10	5	197	2.54%
2022/09/08	10	67.88	0	0.00	68.60	10	186	5.37%
2022/09/05	10	69.75	0	0.00	70.90	10	154	6.49%
2022/08/31	5	73.00	0	0.00	73.80	5	132	3.77%
2022/08/30	5	74.00	0	74.00	73.60	5	125	3.97%
2022/08/25	0	0.00	0.2	70.55	72.80	-0.2	91	-0.16%
2022/08/24	0	0.00	0.2	68.28	69.90	-0.2	70	-0.35%
2022/08/22	0	0.00	0.1	64.51	64.40	-0.1	45	-0.33%
2022/08/18	0	0.00	0	63.40	63.30	0	37	0.00%
2022/08/17	0	0.00	1	61.50	61.50	-1	31	-3.18%
2022/08/16	0	0.00	0.1	60.00	60.50	-0.1	28	-0.35%
2022/07/29	0	0.00	1	55.30	55.30	-1	23	-4.32%
2022/07/08	0.1	53.00	0.1	53.40	53.40	0.1	20	0.25%
2022/07/07	1	52.70	0	0.00	53.30	1	19	5.15%
2022/06/20	1	57.20	0	0.00	57.70	1	21	4.73%
2022/06/16	0	0.00	0.1	58.80	58.90	-0.1	20	-0.70%
2022/06/13	0	0.00	1	59.90	59.50	-1	20	-4.84%
2022/06/06	0	0.00	0	59.50	59.40	0	24	-0.02%
2022/05/26	1	57.60	0	0.00	57.50	1	25	3.96%
2022/05/24	1	57.60	1	58.60	58.60	0	26	0.00%
2022/04/22	0	59.00	0	0.00	58.90	0	36	0.06%
2022/04/21	0.1	59.20	0	0.00	59.20	0.1	36	0.27%
2022/04/20	0.1	59.20	0	63.20	59.20	0	37	0.08%
2022/04/19	0	0.00	0	62.80	59.50	0	37	-0.03%
2022/04/18	0	0.00	0	63.90	59.50	0	39	-0.03%
2022/04/14	0	0.00	0	63.90	60.10	0	41	-0.02%
2022/04/08	0	0.00	0	62.90	60.20	0	46	0.00%
2022/04/01	0	0.00	0	63.10	60.60	0	48	-0.10%
2022/03/31	0	0.00	0.1	63.20	60.20	-0.1	48	-0.14%
2022/03/29	0	0.00	0	60.20	60.20	0	49	-0.09%
2022/03/10	0.1	58.60	0	0.00	58.70	0.1	52	0.19%
2022/03/09	0	0.00	0	59.90	58.10	0	52	-0.02%
2022/03/07	1	58.50	0	0.00	59.30	1	51	1.96%
2022/01/07	0	0.00	0	64.20	62.30	0	60	-0.05%
2022/01/06	0	0.00	0.1	63.40	63.90	-0.1	59	-0.17%
2022/01/05	1	61.60	0	0.00	61.10	1	55	1.79%
2022/01/03	0	0.00	0	62.00	61.00	0	60	-0.01%
2021/11/12	0.1	57.10	0	0.00	57.30	0.1	126	0.08%
2021/10/21	0.1	58.90	0	0.00	59.00	0.1	131	0.06%
2021/10/19	0	58.40	1	59.00	59.00	-1	132	-0.73%
2021/10/18	0	0.00	0	64.23	59.00	0	135	-0.02%
2021/10/14	0.1	58.50	0	0.00	59.20	0.1	139	0.06%
2021/10/12	0	0.00	0.1	65.50	59.80	-0.1	140	-0.05%
2021/09/27	0	0.00	0	65.60	59.70	0	140	-0.01%
2021/08/31	0	0.00	0	66.00	62.30	0	208	0.00%
2021/08/26	0	0.00	0	67.90	62.40	0	210	-0.01%
2021/08/25	1	62.90	0.1	63.83	62.50	0.9	211	0.41%
2021/08/10	0	0.00	0	71.90	64.30	0	218	0.00%
2021/08/04	1	64.20	0	0.00	64.20	1	254	0.39%
2021/07/13	0.1	67.86	0	0.00	67.10	0.1	441	0.03%
2021/06/24	0	0.00	0.2	74.00	69.60	-0.2	499	-0.04%
2021/06/07	0	0.00	0	73.90	67.20	0	477	0.00%
2021/05/20	0.2	64.50	0	0.00	63.00	0.2	506	0.05%
2021/05/11	0	0.00	0	75.60	75.00	0	474	0.00%
2021/05/04	0	0.00	2	73.30	74.00	-2	464	-0.43%
2021/05/03	0	0.00	2	80.40	80.40	-2	447	-0.45%
2021/04/19	0	0.00	0.2	82.97	83.20	-0.2	410	-0.04%
2021/04/16	0	0.00	0.1	77.60	77.00	-0.1	379	-0.01%
2021/04/15	4	77.10	0.1	77.21	77.00	3.9	370	1.05%
2021/04/14	1	76.30	1.4	76.34	75.80	-0.4	356	-0.12%
2021/04/08	0	0.00	0.1	73.00	72.30	-0.1	325	-0.03%
2021/03/29	0	0.00	0	72.40	70.90	0	328	0.00%
2021/03/25	0	0.00	0.1	73.00	72.00	-0.1	328	-0.04%
2021/03/11	0	0.00	0.1	74.90	69.60	-0.1	376	-0.01%
2021/02/24	0	0.00	0.1	78.90	71.10	-0.1	446	-0.02%
2021/02/23	0	0.00	0.2	72.00	71.80	-0.2	444	-0.03%
2021/02/22	1	70.50	0.1	71.00	70.60	0.9	440	0.20%
2021/01/15	0	0.00	1.1	74.55	75.30	-1.1	477	-0.23%
2021/01/12	1	72.50	0	0.00	73.20	1	468	0.21%
2021/01/11	0	0.00	0	77.10	73.10	0	473	0.00%
2021/01/08	0	0.00	1	69.80	70.10	-1	463	-0.22%
2021/01/06	1	68.80	0.1	69.90	69.70	1	456	0.21%
2020/12/31	0	0.00	2	68.30	68.20	-2	451	-0.44%
2020/12/25	1	67.30	0	0.00	67.90	1	424	0.24%
2020/12/24	1	66.30	0	0.00	66.40	1	417	0.24%
2020/12/22	0	0.00	5	65.10	64.90	-5	408	-1.23%
2020/12/17	0	0.00	1	66.50	67.70	-1	392	-0.25%
2020/12/15	5	63.78	0	0.00	64.90	5	373	1.34%
2020/12/11	0	0.00	1	61.00	61.90	-1	351	-0.28%
2020/12/10	0.1	62.40	0.1	63.40	62.30	0	347	0.01%
2020/12/01	1	63.10	0.1	66.00	63.90	1	319	0.30%
2020/11/30	0	61.70	0	0.00	62.00	0	309	0.00%
2020/11/26	0	0.00	1.2	63.30	63.30	-1.2	293	-0.41%
2020/10/23	3	55.80	0	0.00	56.30	3	180	1.66%
2020/10/19	0	0.00	1	54.20	54.80	-1	160	-0.62%
2020/10/12	0	0.00	1	50.00	50.00	-1	131	-0.76%
2020/09/25	0	0.00	0.3	47.00	46.45	-0.3	178	-0.17%
2020/09/24	1	46.65	0	0.00	46.70	1	179	0.56%
2020/09/23	0	0.00	1	48.30	47.65	-1	179	-0.56%
2020/09/16	1	48.90	0	0.00	48.75	1	182	0.55%
2020/08/31	0	0.00	1	50.30	50.90	-1	237	-0.42%
2020/08/27	1	47.15	1	47.60	47.60	0	236	0.00%
2020/08/26	0	0.00	1	47.85	48.10	-1	234	-0.43%
2020/08/20	0	0.00	0.1	45.80	44.90	-0.1	241	-0.03%
2020/08/19	0	0.00	0.3	46.00	46.00	-0.3	238	-0.13%
2020/08/18	1	44.70	0.1	45.30	45.00	0.9	236	0.38%
2020/08/12	1	44.25	1	44.70	44.50	0	231	0.00%
2020/08/04	0	0.00	0	47.95	44.10	0	232	0.00%
2020/07/17	1	48.60	0	0.00	47.50	1	235	0.43%
2020/07/14	1	48.05	1	48.90	49.00	0	233	0.00%
2020/07/07	0	0.00	2.1	52.73	54.30	-2.1	201	-1.04%
2020/07/03	1	48.75	0	0.00	49.05	1	186	0.54%
2020/07/02	0	0.00	1	49.65	49.05	-1	185	-0.54%
2020/07/01	1	48.45	0	49.15	48.50	1	185	0.53%
2020/06/30	1	49.00	0	0.00	49.00	1	184	0.54%
2020/06/29	0	0.00	0.1	52.00	48.80	-0.1	184	-0.06%
2020/06/23	0	0.00	0	56.10	51.00	0	182	0.00%
2020/06/22	0	0.00	0	55.80	51.00	0	182	0.00%
2020/06/18	0	0.00	0.1	55.20	50.50	-0.1	182	-0.06%
2020/06/12	0	0.00	0	56.90	51.00	0	188	0.00%
2020/06/10	2	51.25	0.1	53.00	51.50	1.9	183	1.05%
2020/06/08	0	0.00	1	54.50	54.50	-1	173	-0.58%
2020/06/05	0	0.00	1	49.55	49.55	-1	151	-0.66%
2020/05/19	0	0.00	0	45.50	42.50	0	128	-0.02%
2020/05/13	0	0.00	0.1	46.25	46.00	-0.1	119	-0.10%
2020/05/11	0	0.00	0.1	45.00	44.95	-0.1	119	-0.05%
2020/05/06	1	44.05	0	0.00	43.90	1	119	0.83%
2020/04/29	0	0.00	0	46.50	43.70	0	112	-0.02%
2020/04/13	0	0.00	1	42.80	43.30	-1	114	-0.87%
2020/04/09	1	42.55	0	0.00	42.55	1	115	0.86%
2020/03/12	0	0.00	1	53.00	50.00	-1	96	-1.03%
2020/03/10	1	55.30	0	0.00	56.00	1	92	1.08%
2020/03/04	0	0.00	0.3	61.50	60.80	-0.3	81	-0.37%
2020/02/25	0	0.00	1	59.50	59.80	-1	80	-1.25%
2020/02/18	1	59.20	0.1	60.20	59.20	0.9	86	1.09%
2020/02/13	1	60.00	0	0.00	59.80	1	84	1.18%
2020/02/10	1	60.00	0	0.00	60.30	1	83	1.20%
2020/02/07	1	60.00	1	60.90	60.90	0	82	0.00%
2020/02/05	1	60.10	1	61.00	60.70	0	83	0.00%
2020/01/10	1	65.00	0	0.00	65.10	1	76	1.30%
2019/12/26	0	0.00	1.1	66.25	65.90	-1.1	69	-1.58%
2019/12/25	0	0.00	1.1	63.49	64.90	-1.1	67	-1.63%
2019/12/12	1	61.60	1	62.60	61.60	0	73	0.00%
2019/12/11	1	61.60	0	0.00	62.30	1	73	1.36%
2019/12/06	1	62.00	0.1	63.20	62.30	0.9	86	1.04%
2019/12/05	0	0.00	0.3	64.00	62.70	-0.3	87	-0.31%
2019/11/27	1	62.70	0	0.00	63.00	1	86	1.15%
2019/11/22	0	0.00	3	64.30	64.00	-3	86	-3.46%
2019/11/20	1	62.10	1	62.90	62.90	0	84	0.00%
2019/11/11	0	0.00	0	72.00	66.00	0	91	-0.02%
2019/11/07	0	0.00	1	66.50	66.30	-1	94	-1.06%
2019/11/06	0	0.00	1.1	66.19	66.30	-1.1	94	-1.13%
2019/11/04	0	0.00	0.1	70.00	65.50	-0.1	94	-0.07%
2019/10/28	0	0.00	0	66.50	66.00	0	98	-0.03%
2019/10/14	0	0.00	1	67.40	66.80	-1	122	-0.82%
2019/10/03	1	65.40	3	66.10	65.60	-2	144	-1.38%
2019/09/27	0.1	67.50	0	0.00	67.10	0.1	155	0.07%
2019/09/25	0	0.00	1.1	67.59	67.50	-1.1	163	-0.67%
2019/09/23	0	0.00	2	67.75	68.00	-2	164	-1.22%
2019/09/11	0	0.00	1	65.40	65.30	-1	162	-0.62%
2019/09/03	1	60.80	0	0.00	60.80	1	152	0.66%
2019/09/02	1	64.90	0	0.00	61.30	1	152	0.66%
2019/08/22	1	61.70	0.6	63.00	62.00	0.4	154	0.28%
2019/08/20	0	0.00	0.2	63.30	63.00	-0.2	154	-0.12%
2019/08/19	0	0.00	0.4	62.00	61.40	-0.4	154	-0.29%
2019/08/16	0	0.00	2	60.45	60.90	-2	154	-1.30%
2019/08/15	1	60.00	0.2	60.90	60.80	0.8	153	0.54%
2019/08/14	2	63.50	1	63.70	62.80	1	147	0.68%
2019/08/12	2	64.40	1.1	64.92	64.60	0.9	144	0.61%
2019/08/06	0	0.00	0	67.00	64.60	0	155	-0.02%
2019/08/05	1	65.20	0	0.00	65.10	1	164	0.61%
2019/08/02	1	65.10	0	0.00	65.10	1	165	0.60%
2019/08/01	1	65.60	0	0.00	65.70	1	166	0.60%
2019/07/30	1	66.40	0	69.00	66.30	1	165	0.58%
2019/07/29	0	0.00	0	69.80	66.90	0	165	-0.02%
2019/07/24	0	0.00	1	67.70	67.90	-1	161	-0.62%
2019/07/19	4	66.00	1	66.40	66.00	3	153	1.96%
2019/07/16	1	68.20	0	0.00	68.20	1	146	0.68%
2019/07/12	1	67.70	1	68.30	68.20	0	146	0.00%
2019/07/11	0	0.00	0.1	73.10	72.10	-0.1	141	-0.08%
2019/07/09	1	72.30	0	0.00	72.40	1	132	0.76%
2019/07/05	0	0.00	1	72.50	72.60	-1	132	-0.76%
2019/07/04	1	71.60	0	0.00	71.70	1	133	0.75%
2019/07/02	0	0.00	1	73.70	73.60	-1	128	-0.78%
2019/06/28	0	0.00	0	72.80	71.40	0	124	-0.01%
2019/06/26	0	0.00	0.1	71.20	70.60	-0.1	130	-0.08%
2019/06/25	0	0.00	0	71.30	70.70	0	130	-0.01%
2019/06/21	1	70.60	0	0.00	70.20	1	129	0.77%
2019/06/20	0.7	70.50	0	0.00	70.00	0.7	128	0.51%
2019/06/17	0	0.00	0.3	72.80	70.00	-0.3	131	-0.23%
2019/06/10	0	0.00	0.2	70.50	70.20	-0.2	132	-0.12%
2019/06/05	0	0.00	0.1	70.20	70.00	-0.1	134	-0.06%
2019/05/31	1	69.90	1	70.00	69.80	0	134	0.00%
2019/05/30	1	70.30	0	0.00	69.90	1	133	0.75%
2019/05/29	0.1	70.50	0	0.00	69.90	0.1	134	0.11%
2019/05/28	0.2	71.50	0.3	71.50	71.00	-0.1	137	-0.07%
2019/05/21	0	0.00	0	73.00	70.20	0	153	-0.02%
2019/05/16	1	69.10	0	0.00	69.20	1	158	0.63%
2019/05/15	1	69.60	1	70.40	70.30	0	158	0.00%
2019/04/17	0	0.00	2	83.80	83.10	-2	137	-1.45%
2019/04/15	2	83.70	0	0.00	84.00	2	134	1.49%
2019/03/04	0	0.00	0.1	81.20	81.00	-0.1	129	-0.10%
2019/02/25	0	0.00	3	80.40	80.40	-3	133	-2.24%
2019/02/22	1	80.30	0	0.00	80.30	1	132	0.76%
2019/02/13	2	78.90	0	0.00	79.00	2	113	1.76%
2018/06/22	0	0.00	1	105.50	106.50	-1	625	-0.16%
2018/06/21	0	0.00	1	106.00	107.00	-1	635	-0.16%
2018/06/08	1	113.50	0	0.00	114.00	1	751	0.13%
2018/06/07	0	0.00	3	116.00	115.00	-3	777	-0.39%
2018/06/01	1	107.00	0	0.00	110.00	1	779	0.13%
2018/05/31	1	108.50	0	0.00	108.00	1	779	0.13%
2018/05/22	1	112.00	0	0.00	111.00	1	796	0.13%
2018/05/10	1	115.00	0	0.00	115.00	1	852	0.12%
2018/05/03	0	0.00	1	113.50	114.00	-1	903	-0.11%
2018/04/24	0	0.00	2	112.00	112.00	-2	967	-0.21%
2018/04/18	0	0.00	1	120.50	122.00	-1	946	-0.11%
2018/04/17	0	0.00	6	117.83	118.50	-6	942	-0.64%
2018/04/16	1	118.00	2	122.00	117.50	-1	943	-0.11%
2018/04/12	0	0.00	2	122.00	125.00	-2	919	-0.22%
2018/04/09	0	0.00	3	122.50	123.00	-3	908	-0.33%
2018/04/03	6	127.00	0	0.00	124.50	6	896	0.67%
2018/03/31	4	126.38	0	0.00	125.50	4	833	0.48%
2018/03/30	1	125.00	0	0.00	126.50	1	811	0.12%
2018/03/29	4	118.75	0	0.00	123.50	4	761	0.53%
2018/03/16	0	0.00	1	113.50	117.00	-1	697	-0.14%
2018/03/15	1	114.00	0	0.00	114.00	1	682	0.15%
2018/03/14	1	114.50	0	0.00	114.00	1	681	0.15%
2018/03/13	1	113.00	1	114.00	113.50	0	684	0.00%
2018/03/12	3	111.00	3	111.67	110.50	0	671	0.00%