保綠-KY (8423)-日盛-竹北券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
35張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.2	19.55	0.1	20.50	19.50	0.1	5	1.54%
2023/03/29	0	0.00	0	20.67	19.80	0	4	-0.39%
2023/03/28	0	0.00	1	20.00	19.80	-1	4	-21.48%
2023/03/24	0	0.00	0.2	20.64	19.70	-0.2	4	-3.71%
2023/03/21	0	0.00	3	19.07	19.05	-3	4	-63.83%
2023/03/20	0	0.00	0.2	19.05	19.00	-0.2	4	-4.55%
2023/03/17	1	18.65	1.1	18.94	18.60	-0.1	4	-1.22%
2023/03/14	0	0.00	0.1	18.85	18.80	-0.1	4	-2.35%
2023/03/07	0	0.00	0.1	18.75	18.60	-0.1	4	-1.54%
2023/03/02	0	0.00	0.1	18.75	18.60	-0.1	4	-1.34%
2023/03/01	0	0.00	0.3	18.74	18.60	-0.3	4	-6.12%
2023/02/24	0	0.00	0.2	18.76	18.50	-0.2	4	-5.63%
2023/02/22	0	0.00	0.3	18.76	18.60	-0.3	4	-6.74%
2023/02/21	1	18.00	0.3	19.13	18.25	0.7	4	14.80%
2023/02/20	0	0.00	0.1	18.35	18.05	-0.1	4	-2.08%
2023/02/17	0	0.00	0.5	18.30	18.00	-0.5	4	-11.39%
2023/02/16	1	17.90	0.2	18.30	17.90	0.8	4	17.64%
2023/02/15	1	17.90	1.1	18.30	17.85	-0.1	5	-2.31%
2023/02/13	0	0.00	0	18.45	18.30	0	5	-0.02%
2023/02/07	1	17.80	0.3	18.42	17.80	0.7	5	12.58%
2023/02/03	1	18.20	0.4	18.50	18.20	0.6	5	10.71%
2023/02/02	0	0.00	0.1	18.98	18.20	-0.1	5	-2.72%
2023/01/30	0	0.00	1	18.40	18.40	-1	5	-18.81%
2023/01/12	0	0.00	0.1	18.60	18.40	-0.1	5	-0.93%
2023/01/03	0.1	17.60	0	0.00	19.00	0.1	5	1.24%
2022/12/29	0	0.00	0.1	18.25	18.25	-0.1	5	-1.86%
2022/12/14	0.1	17.75	0.1	18.78	17.75	0	5	0.00%
2022/12/07	1	17.65	0	0.00	17.65	1	5	18.52%
2022/12/06	0	0.00	15.3	17.08	18.00	-15.3	5	-279.83%
2022/12/05	0	0.00	0.2	18.54	18.50	-0.2	5	-2.94%
2022/11/30	1	17.30	0.4	18.09	17.65	0.6	5	11.48%
2022/11/24	1	17.60	0	0.00	17.70	1	5	18.35%
2022/11/22	0	0.00	0	18.20	18.15	0	5	-0.20%
2022/11/21	1	17.65	1.7	18.09	18.15	-0.7	5	-12.71%
2022/11/18	0	0.00	0	18.00	17.50	0	5	-0.02%
2022/11/14	0	0.00	0.2	17.65	17.40	-0.2	5	-2.73%
2022/11/09	0	0.00	0	18.00	17.35	0	5	-0.53%
2022/10/27	0	0.00	0	17.40	17.30	0	6	-0.29%
2022/10/26	0	0.00	0.5	17.46	17.20	-0.5	6	-8.67%
2022/10/21	0	0.00	0.7	17.26	17.20	-0.7	6	-11.62%
2022/10/18	0	0.00	0.4	17.20	17.20	-0.4	6	-6.76%
2022/10/17	2	17.00	1.3	17.19	17.00	0.7	6	10.77%
2022/10/14	2	16.90	1.4	17.23	17.05	0.6	7	7.84%
2022/10/06	1	17.25	0	18.00	17.15	1	7	13.68%
2022/10/03	0	0.00	0.3	17.80	17.50	-0.3	7	-4.66%
2022/09/29	0	0.00	0.2	17.96	17.50	-0.2	7	-2.36%
2022/09/28	0	0.00	0.9	17.93	17.70	-0.9	7	-12.01%
2022/09/26	1	18.00	0.1	18.25	17.75	0.9	7	11.89%
2022/09/23	0	0.00	0.9	18.70	18.10	-0.9	7	-12.58%
2022/09/22	1	18.05	0	0.00	18.05	1	7	13.54%
2022/09/21	0	0.00	0.6	18.45	18.10	-0.6	7	-7.40%
2022/09/19	1	18.05	0.3	18.39	18.05	0.7	7	8.70%
2022/09/16	0	0.00	0.1	18.54	18.20	-0.1	7	-1.15%
2022/09/14	0	0.00	0.1	18.45	18.30	-0.1	7	-1.31%
2022/09/13	0	0.00	0.1	18.72	18.30	-0.1	7	-1.69%
2022/09/12	1	18.65	0.5	19.04	19.15	0.5	7	6.82%
2022/09/08	0	0.00	0.3	18.97	18.90	-0.3	7	-3.82%
2022/09/06	0	0.00	0.2	18.97	18.50	-0.2	7	-2.34%
2022/09/05	1	18.40	0.4	18.93	18.90	0.6	7	7.94%
2022/09/02	2	18.50	0.5	19.19	18.55	1.5	7	21.24%
2022/08/31	2	18.70	0.1	19.60	19.05	1.9	6	28.60%
2022/08/29	0	0.00	1.4	19.89	19.25	-1.4	6	-21.35%
2022/08/26	0	0.00	0.2	19.74	19.05	-0.2	6	-3.41%
2022/08/25	0	0.00	0.2	18.85	18.30	-0.2	6	-2.91%
2022/08/23	1	18.30	0.3	18.68	18.30	0.7	6	11.67%
2022/08/16	0	0.00	0.1	18.94	18.20	-0.1	5	-2.12%
2022/08/11	0	0.00	0.1	18.65	18.40	-0.1	5	-2.18%
2022/08/10	0	0.00	5	18.50	18.45	-5	5	-84.27%
2022/08/05	0	0.00	0.1	18.25	18.10	-0.1	5	-1.68%
2022/07/21	0	0.00	0.2	18.00	17.90	-0.2	5	-2.83%
2022/07/19	0	0.00	0.2	18.11	17.90	-0.2	5	-4.06%
2022/07/15	0	0.00	1.1	17.85	17.60	-1.1	6	-18.07%
2022/07/14	1	17.25	0.1	17.75	17.90	0.9	5	15.09%
2022/07/11	0	0.00	0.1	17.92	18.05	-0.1	5	-2.55%
2022/07/07	1	17.35	1	17.53	17.55	0	5	0.00%
2022/07/06	0	0.00	1.3	17.73	17.40	-1.3	5	-22.36%
2022/07/05	1.1	17.55	0.2	18.00	17.55	0.9	5	14.98%
2022/07/01	0	0.00	0.4	17.80	17.60	-0.4	6	-5.81%
2022/06/29	1	17.70	1	18.12	17.70	0	6	0.05%
2022/06/23	2	17.70	0.5	17.95	17.65	1.5	7	21.42%
2022/06/22	1	17.95	0.1	18.41	17.90	0.9	7	12.31%
2022/06/21	1	18.05	0.7	18.33	18.00	0.3	6	4.25%
2022/06/20	3	17.67	5.1	18.16	18.35	-2.1	6	-29.87%
2022/06/15	1	17.85	0.1	18.22	17.85	0.9	6	13.39%
2022/06/14	0	0.00	0.2	18.25	17.80	-0.2	6	-2.32%
2022/06/13	2	17.90	2.1	18.08	18.15	-0.1	6	-1.84%
2022/06/08	1	18.05	0.9	18.29	18.05	0.2	5	2.68%
2022/06/07	1	18.05	0.1	18.35	18.05	0.9	5	16.12%
2022/06/06	0	0.00	1.1	18.35	18.35	-1.1	5	-19.94%
2022/06/02	0	0.00	0.1	18.25	18.10	-0.1	5	-1.75%
2022/05/30	0	0.00	0	18.25	17.95	0	5	-0.45%
2022/05/27	1	18.00	0.6	18.38	17.95	0.4	5	6.78%
2022/05/26	0	0.00	0	19.55	18.00	0	5	-0.02%
2022/05/24	0	0.00	0.4	18.29	17.90	-0.4	5	-7.40%
2022/05/23	2	18.10	0.9	18.60	18.10	1.1	5	21.69%
2022/05/20	0	0.00	0	19.50	18.05	0	5	-0.51%
2022/05/17	1	17.85	0.5	18.11	17.80	0.5	5	10.54%
2022/05/13	1.3	18.00	0.3	18.22	18.00	1	5	18.56%
2022/05/12	0	0.00	0.1	18.40	18.00	-0.1	5	-1.92%
2022/05/11	3	18.22	0.4	18.40	18.30	2.6	5	49.44%
2022/05/09	0	0.00	0.2	18.70	18.40	-0.2	5	-3.98%
2022/05/06	0	0.00	0	18.70	18.40	0	5	-0.76%
2022/05/03	0	0.00	0.1	18.71	18.55	-0.1	5	-1.97%
2022/04/28	0	0.00	0	18.70	18.55	0	5	-0.27%
2022/04/27	1	18.30	0.5	18.65	18.20	0.5	5	9.46%
2022/04/25	0	0.00	0.6	18.71	18.55	-0.6	5	-10.85%
2022/04/22	0	0.00	0.5	18.70	18.50	-0.5	5	-8.77%
2022/04/21	0	0.00	0.3	18.80	18.50	-0.3	5	-4.37%
2022/04/19	0	0.00	0.1	18.83	18.10	-0.1	5	-1.51%
2022/04/18	0	0.00	0	18.60	18.15	0	5	-0.35%
2022/04/15	0	0.00	0.4	18.50	18.30	-0.4	5	-7.42%
2022/04/13	0	0.00	0	18.70	18.25	0	5	-0.68%
2022/04/12	0	0.00	0.2	18.58	18.00	-0.2	6	-3.22%
2022/04/11	0	0.00	0.2	18.70	18.05	-0.2	6	-2.97%
2022/04/08	0	0.00	0.7	18.60	18.20	-0.7	7	-10.42%
2022/04/07	0	0.00	0.2	18.75	18.20	-0.2	7	-2.58%
2022/04/01	2	18.38	0.1	18.90	18.30	1.9	7	25.79%
2022/03/31	0	0.00	0.3	18.95	18.80	-0.3	7	-3.59%
2022/03/30	0	0.00	0.3	18.90	18.80	-0.3	7	-3.44%
2022/03/29	0	0.00	0	18.95	18.80	0	7	-0.49%
2022/03/28	1	18.35	0.7	18.60	18.35	0.3	7	3.92%
2022/03/24	1	18.05	0.6	18.88	18.50	0.4	7	4.72%
2022/03/23	2	18.60	1.3	18.98	18.80	0.7	7	9.18%
2022/03/22	0	0.00	0.5	18.95	18.90	-0.5	6	-6.59%
2022/03/21	1.2	18.28	0.2	19.05	19.05	1	6	15.96%
2022/03/17	0	0.00	1.1	19.20	19.20	-1.1	6	-17.21%
2022/03/16	0	0.00	0.2	18.30	18.15	-0.2	6	-3.29%
2022/03/14	3	18.15	0.7	18.89	18.05	2.3	6	37.04%
2022/03/08	0	0.00	0.1	19.15	19.10	-0.1	6	-0.84%
2022/03/03	0	0.00	0.1	19.15	19.00	-0.1	6	-1.58%
2022/03/01	0	0.00	0.2	19.16	19.00	-0.2	6	-3.00%
2022/02/25	0	0.00	0.3	19.08	19.00	-0.3	6	-5.32%
2022/02/24	0	0.00	0.6	19.02	18.70	-0.6	6	-8.67%
2022/02/23	0	0.00	0.3	19.04	18.85	-0.3	6	-4.21%
2022/02/22	0	0.00	0	19.40	19.00	0	6	-0.31%
2022/02/21	0	0.00	1.4	19.21	19.20	-1.4	6	-22.40%
2022/02/17	0	0.00	0.1	19.40	19.05	-0.1	6	-1.91%
2022/02/16	0	0.00	0.5	19.27	19.10	-0.5	6	-7.12%
2022/02/15	1	18.70	0	0.00	18.75	1	6	15.83%
2022/02/14	0	0.00	0.5	19.22	18.90	-0.5	6	-8.25%
2022/02/11	0	0.00	0	19.95	19.00	0	6	-0.05%
2022/02/10	0	0.00	0.2	19.51	19.00	-0.2	6	-2.84%
2022/02/09	0	0.00	0.5	19.72	19.10	-0.5	6	-7.52%
2022/02/08	0	0.00	0.1	19.00	19.00	-0.1	6	-1.60%
2022/02/07	0	0.00	0.5	18.87	18.60	-0.5	6	-7.41%
2022/01/21	1	18.25	0.2	18.63	18.30	0.8	6	12.77%
2022/01/17	1	18.40	2	18.80	18.45	-1	6	-15.63%
2022/01/11	1	18.40	1.1	18.82	18.80	-0.1	6	-1.75%
2022/01/06	1	18.45	0.2	18.95	18.40	0.8	6	11.95%
2022/01/05	0	0.00	0	18.95	18.65	0	6	-0.45%
2022/01/04	2	18.65	1.4	19.11	18.65	0.6	6	9.26%
2022/01/03	1	18.60	0.8	19.36	18.60	0.2	6	2.52%
2021/12/30	1	18.50	0	0.00	18.40	1	6	16.67%
2021/12/29	0	0.00	0.8	18.81	18.50	-0.8	6	-12.70%
2021/12/28	1	18.45	0.5	18.96	18.50	0.5	5	9.08%
2021/12/27	0	0.00	1.3	19.01	18.80	-1.3	6	-21.74%
2021/12/24	0.2	18.50	0.3	18.88	18.80	-0.1	6	-1.70%
2021/12/23	0	0.00	0.4	18.93	18.60	-0.4	6	-6.36%
2021/12/21	0	0.00	0.5	19.14	18.80	-0.5	6	-7.94%
2021/12/20	0	0.00	0.7	18.78	18.80	-0.7	6	-10.48%
2021/12/17	1.1	18.59	1	18.85	18.60	0.1	6	1.31%
2021/12/16	3	18.43	1.6	18.75	18.55	1.4	6	20.17%
2021/12/15	7	18.19	9.9	18.54	18.35	-2.9	6	-43.35%
2021/12/14	3	17.80	2.3	18.33	17.90	0.7	6	11.50%
2021/12/13	0	0.00	1.6	18.31	18.35	-1.6	7	-22.16%
2021/12/10	0	0.00	0.1	18.00	17.70	-0.1	7	-1.46%
2021/12/09	0	0.00	0.1	17.68	17.45	-0.1	7	-1.42%
2021/12/08	2	17.45	1.2	17.60	17.45	0.8	7	10.73%
2021/12/07	0	0.00	0.2	17.65	17.55	-0.2	7	-1.91%
2021/12/01	0	0.00	0.1	17.70	17.60	-0.1	7	-0.63%
2021/11/29	0	0.00	0.1	17.81	17.40	-0.1	7	-0.95%
2021/11/26	0.1	17.55	0.4	17.55	17.35	-0.3	7	-4.02%
2021/11/25	2	17.53	0.6	17.61	17.35	1.4	7	18.54%
2021/11/23	0	0.00	0	18.45	17.60	0	7	-0.07%
2021/11/16	0	0.00	0	18.30	17.55	0	7	-0.13%
2021/11/15	0	0.00	0	18.05	17.90	0	7	-0.41%
2021/11/12	0	0.00	0.2	18.04	17.85	-0.2	7	-2.75%
2021/11/10	1.1	17.45	0.3	17.72	17.50	0.8	7	10.42%
2021/11/09	0	0.00	0.2	17.95	17.50	-0.2	7	-2.49%
2021/11/04	0	0.00	0.1	17.70	17.60	-0.1	7	-1.07%
2021/11/02	0	0.00	0.3	17.71	17.50	-0.3	7	-4.09%
2021/11/01	1	17.40	0.6	17.72	17.40	0.4	7	4.96%
2021/10/29	1	17.40	0	0.00	17.40	1	7	13.27%
2021/10/28	0	0.00	0.1	17.84	17.65	-0.1	7	-1.79%
2021/10/27	0	0.00	0.2	18.24	17.70	-0.2	7	-2.04%
2021/10/25	2	17.20	1.8	17.54	17.55	0.2	7	3.21%
2021/10/15	0	0.00	0.2	17.85	17.40	-0.2	7	-2.62%
2021/10/13	1	17.20	0	0.00	17.65	1	7	13.19%
2021/10/12	0	0.00	0.1	18.20	17.40	-0.1	7	-1.56%
2021/10/08	0	0.00	1	17.90	17.90	-1	7	-13.14%
2021/10/07	0	0.00	0.1	17.85	17.60	-0.1	7	-0.91%
2021/10/06	0	0.00	1	17.79	17.20	-1	7	-12.49%
2021/10/05	2	17.13	0.1	17.60	17.10	1.9	7	25.13%
2021/10/04	1	17.20	0.7	17.72	17.60	0.3	7	4.56%
2021/10/01	0	0.00	0	18.00	17.70	0	7	-0.41%
2021/09/30	1	17.55	0.4	17.92	17.70	0.6	7	7.68%
2021/09/29	0	0.00	1.2	17.59	17.60	-1.2	7	-17.29%
2021/09/28	0	0.00	0.6	17.63	17.50	-0.6	7	-8.18%
2021/09/27	0	0.00	0	17.95	17.60	0	7	-0.07%
2021/09/24	0	0.00	0.1	18.00	17.65	-0.1	7	-1.00%
2021/09/22	0	0.00	0.1	18.85	17.50	-0.1	7	-0.74%
2021/09/13	0	0.00	0.4	17.56	17.30	-0.4	6	-6.14%
2021/09/10	0	0.00	1.3	17.95	17.30	-1.3	6	-19.61%
2021/09/06	2	18.58	0.5	18.90	18.50	1.5	5	26.88%
2021/09/03	0	0.00	1.2	18.95	18.95	-1.2	5	-24.02%
2021/09/02	0	0.00	0.2	18.70	18.55	-0.2	3	-5.06%
2021/09/01	1	18.35	0.2	19.00	18.35	0.8	3	20.53%
2021/08/31	0	0.00	0.1	18.46	18.35	-0.1	3	-2.66%
2021/08/30	0	0.00	1.4	18.44	18.35	-1.4	3	-38.69%
2021/08/26	0	0.00	0.1	18.13	18.00	-0.1	3	-2.15%
2021/08/25	0	0.00	1	18.05	18.05	-1	3	-31.59%
2021/08/23	2	17.55	0.7	17.88	17.70	1.3	3	43.42%
2021/08/13	0	0.00	0.4	18.21	17.55	-0.4	3	-10.59%
2021/08/11	0	0.00	0.2	18.00	17.55	-0.2	3	-6.40%
2021/08/10	0	0.00	0	18.30	17.50	0	3	-0.73%
2021/08/09	1	17.45	0.2	18.82	17.85	0.8	4	18.74%
2021/08/06	2	17.65	0.9	18.39	17.90	1.1	4	27.40%
2021/08/04	1	17.40	0.6	17.93	17.55	0.4	4	8.22%
2021/07/29	0	0.00	0.1	18.90	17.50	-0.1	5	-1.98%
2021/07/22	1	17.90	0.9	19.35	17.90	0.1	5	2.67%
2021/07/19	0	0.00	0.2	18.20	17.75	-0.2	5	-3.40%
2021/07/09	0	0.00	0.4	18.00	17.60	-0.4	7	-5.20%
2021/07/06	1	17.60	0.6	18.00	17.80	0.4	7	5.03%
2021/06/23	0	0.00	0.3	18.30	18.00	-0.3	9	-3.53%
2021/06/07	0	0.00	0.1	18.50	18.30	-0.1	15	-0.63%
2021/05/11	1	18.30	0.8	18.69	18.55	0.2	16	1.29%
2021/05/10	1	18.55	0.5	18.75	18.55	0.5	16	3.10%
2021/05/07	0	0.00	0.4	19.85	18.45	-0.4	15	-2.71%
2021/05/05	0	0.00	0.1	18.30	18.05	-0.1	15	-0.45%
2021/05/04	1	17.95	0.2	18.31	17.90	0.8	15	5.22%
2021/05/03	1	18.25	0	18.90	18.15	1	15	6.40%
2021/04/29	3	18.20	0.3	18.63	18.40	2.7	15	17.89%
2021/04/28	0	0.00	0	19.10	18.60	0	14	-0.20%
2021/04/27	0	0.00	0.1	18.50	18.45	-0.1	14	-0.69%
2021/04/26	0	0.00	1.7	18.39	18.30	-1.7	14	-12.02%
2021/04/23	0	0.00	0.1	18.30	18.10	-0.1	14	-0.76%
2021/04/21	0	0.00	1	18.21	17.85	-1	14	-7.06%
2021/04/20	0	0.00	0.3	18.02	17.85	-0.3	14	-2.05%
2021/04/19	0	0.00	1.1	18.07	17.95	-1.1	14	-7.36%
2021/04/15	0	0.00	0.1	18.10	17.85	-0.1	14	-0.70%
2021/04/14	0	0.00	1	18.25	17.80	-1	14	-7.11%
2021/04/13	0	0.00	0.2	18.17	17.80	-0.2	13	-1.71%
2021/04/09	1	17.60	0.4	18.85	17.60	0.6	13	4.79%
2021/04/08	0	0.00	0.1	17.95	17.55	-0.1	13	-0.77%
2021/04/07	0	17.45	0	0.00	17.60	0	12	0.19%
2021/04/06	1	17.70	0.3	18.05	17.70	0.7	12	5.71%
2021/04/01	0	0.00	0.1	18.00	17.50	-0.1	12	-0.65%
2021/03/24	0	0.00	0.1	18.00	17.60	-0.1	11	-0.84%
2021/03/23	0	0.00	1.1	17.91	17.90	-1.1	11	-9.22%
2021/03/17	1	17.11	0.4	18.01	17.90	0.6	9	6.34%
2021/03/16	0.6	17.00	9.2	18.16	18.25	-8.6	8	-99.54%
2021/03/15	0	0.00	1	16.55	16.65	-1	5	-17.34%
2021/03/11	0	0.00	0.5	16.55	16.40	-0.5	5	-10.19%
2021/03/10	1	16.20	0.3	16.54	16.20	0.7	5	13.73%
2021/03/09	1	16.25	0.2	16.63	16.25	0.8	5	15.78%
2021/02/23	0	0.00	0.1	16.85	16.75	-0.1	5	-2.30%
2021/02/22	1	16.50	0.6	16.86	16.50	0.4	5	7.43%
2021/02/19	1	16.25	0.6	16.65	16.20	0.4	5	8.31%
2021/02/18	1	16.50	0.1	16.88	16.35	0.9	5	16.38%
2021/02/17	0	0.00	0.2	16.80	16.40	-0.2	5	-2.93%
2021/01/27	0	0.00	0.1	16.90	16.60	-0.1	5	-1.94%
2021/01/25	0	0.00	0.1	17.35	16.65	-0.1	5	-1.91%
2021/01/20	0	0.00	0.2	16.81	16.25	-0.2	5	-4.36%
2021/01/15	0	0.00	0	17.15	16.85	0	5	-0.56%
2021/01/13	0	0.00	0.2	16.70	16.00	-0.2	5	-4.00%
2021/01/12	2	16.00	0.5	16.65	15.95	1.5	5	27.46%
2021/01/04	1	17.00	0.3	17.55	17.40	0.8	5	14.76%
2020/12/31	1	17.05	0	18.70	17.10	1	5	19.56%
2020/12/30	0	0.00	0.4	18.10	17.10	-0.4	5	-7.49%
2020/12/29	1	17.80	2.5	17.65	17.50	-1.5	5	-30.04%
2020/12/28	0	0.00	0.8	17.13	16.70	-0.8	4	-16.36%
2020/12/16	0	0.00	0.1	16.70	16.30	-0.1	7	-1.33%
2020/12/04	0	0.00	0.1	17.05	16.25	-0.1	7	-1.35%
2020/12/01	0	0.00	0	18.20	16.25	0	7	-0.41%
2020/11/30	0	0.00	0.1	16.80	16.55	-0.1	7	-0.70%
2020/11/26	0	0.00	0.2	16.80	16.35	-0.2	7	-2.07%
2020/11/25	1	16.00	0.2	16.65	16.60	0.8	7	11.10%
2020/11/20	0	0.00	0	16.80	16.40	0	7	-0.47%
2020/11/19	0	15.55	0	0.00	16.30	0	7	0.31%
2020/11/17	1	16.45	0.3	17.12	16.30	0.7	6	10.35%
2020/11/13	0.1	16.05	0	0.00	16.85	0.1	6	1.06%
2020/10/14	0	0.00	0.1	17.00	16.10	-0.1	12	-0.84%
2020/10/13	1	16.60	0	17.00	16.50	1	12	7.94%
2020/10/06	0	0.00	0.2	17.45	17.35	-0.2	12	-1.32%
2020/09/29	0	0.00	0	17.20	16.75	0	12	-0.23%
2020/09/25	0	0.00	0.1	17.20	16.85	-0.1	13	-0.75%
2020/09/24	0	0.00	1.1	17.09	17.00	-1.1	13	-8.44%
2020/09/23	1	16.30	0	0.00	17.40	1	13	7.19%
2020/09/22	0	0.00	0.2	18.40	17.00	-0.2	13	-1.71%
2020/09/21	0	0.00	0.3	18.80	18.30	-0.3	13	-2.14%
2020/09/18	0	0.00	1	18.40	18.40	-1	13	-7.69%
2020/09/15	4	17.80	2	18.25	18.25	2	12	15.50%
2020/09/14	0	0.00	2	17.80	18.00	-2	12	-16.28%
2020/09/10	0	0.00	0.1	17.70	17.50	-0.1	11	-0.88%
2020/09/09	1	17.10	0	0.00	17.10	1	11	8.39%
2020/09/08	1	17.15	0.3	17.65	17.15	0.7	11	5.91%
2020/09/02	0	0.00	0.7	17.50	17.40	-0.7	12	-5.87%
2020/08/28	1	17.05	0	0.00	17.10	1	12	8.33%
2020/08/27	0	0.00	0.1	17.60	17.20	-0.1	11	-0.99%
2020/08/26	3	17.03	1.3	17.29	17.25	1.7	12	14.13%
2020/08/21	2	17.05	0.7	17.30	17.05	1.3	12	10.39%
2020/08/19	0	0.00	1	17.90	17.10	-1	12	-7.98%
2020/08/13	0	0.00	1.2	17.44	17.20	-1.2	12	-9.85%
2020/08/11	1	17.15	0	0.00	17.15	1	12	8.24%
2020/08/10	1	17.20	0.2	17.50	17.20	0.8	12	6.57%
2020/08/04	0	0.00	0.4	18.05	17.65	-0.4	12	-3.06%
2020/08/03	0	0.00	1.4	18.04	17.80	-1.4	12	-11.42%
2020/07/30	0	0.00	2	17.63	17.70	-2	12	-16.17%
2020/07/29	0	0.00	1	17.30	17.50	-1	12	-8.28%
2020/07/28	0.3	16.45	0	0.00	17.15	0.3	11	2.33%
2020/07/27	1.4	16.61	2	16.70	16.80	-0.6	9	-5.90%
2020/07/22	0	0.00	3	17.55	17.60	-3	9	-33.09%
2020/07/17	4	16.75	0	0.00	16.85	4	8	45.71%
2020/07/15	1	17.05	0.3	17.20	16.85	0.7	8	8.64%
2020/07/14	1	17.05	0	0.00	17.35	1	7	12.77%
2020/07/13	0	0.00	1	17.30	17.15	-1	8	-12.35%
2020/07/09	6	17.25	0	0.00	17.20	6	8	73.48%
2020/07/07	3	16.95	0	0.00	17.00	3	7	38.88%
2020/07/06	1	17.10	0.1	17.65	17.00	0.9	7	12.22%
2020/07/03	0	0.00	0.2	17.70	17.15	-0.2	7	-2.24%
2020/07/02	3	17.15	0	18.00	17.15	3	7	40.68%
2020/07/01	1	17.20	0	0.00	17.20	1	7	13.79%
2020/06/30	2	17.20	0	0.00	17.20	2	7	27.21%
2020/06/29	0	0.00	0.2	17.65	17.00	-0.2	7	-2.74%
2020/06/24	0	0.00	0.2	17.60	17.00	-0.2	7	-2.97%
2020/06/23	0	0.00	1	17.20	17.10	-1	7	-13.95%
2020/06/22	4	16.66	0	0.00	16.75	4	6	58.54%
2020/06/09	0	0.00	0.2	17.40	17.10	-0.2	6	-2.85%
2020/05/26	1	16.50	0	0.00	16.50	1	6	15.54%
2020/05/08	0	0.00	0	17.40	16.75	0	5	-0.66%
2020/04/29	1	16.55	0	0.00	17.00	1	5	18.24%
2020/04/22	0	0.00	0.1	17.15	16.90	-0.1	5	-1.03%
2020/03/26	0.2	16.65	0	0.00	16.50	0.2	6	2.95%
2020/02/20	1	20.10	0	0.00	20.00	1	6	14.42%
2019/05/02	0	0.00	1	24.10	24.10	-1	4	-24.49%
2019/04/12	0	0.00	0.3	24.00	24.20	-0.3	3	-8.15%
2019/04/09	0	0.00	1	24.35	24.35	-1	3	-28.99%
2018/12/28	0	0.00	1	23.00	23.00	-1	2	-38.23%
2018/10/22	0	20.30	0	0.00	20.40	0	14	0.03%
2018/10/18	1	20.65	1	21.50	22.70	0	14	0.00%
2018/09/19	0	0.00	0.6	24.40	22.30	-0.6	14	-3.98%
2018/09/13	0	0.00	1	24.20	24.25	-1	14	-6.68%
2018/09/03	2	21.95	1	22.55	22.55	1	16	6.13%
2018/08/28	0	0.00	0.2	23.00	22.30	-0.2	16	-1.23%
2018/08/24	1	22.10	0.4	22.50	21.90	0.6	16	3.62%
2018/08/22	0	0.00	1	23.75	23.40	-1	16	-6.10%
2018/08/21	4	22.96	1.3	23.24	22.95	2.7	16	16.09%
2018/08/20	2	25.23	0.1	25.90	25.50	1.9	15	12.16%
2018/08/17	1	25.10	1.2	26.21	25.95	-0.2	15	-1.25%
2018/08/16	0	0.00	0	29.70	25.95	0	15	-0.21%
2018/08/14	1	26.55	0	0.00	26.55	1	15	6.45%
2018/08/10	0	0.00	0	27.45	27.00	0	15	-0.20%
2018/04/24	0	0.00	0.2	29.20	29.05	-0.2	44	-0.45%
2018/04/11	1	29.35	1	30.35	30.35	0	42	0.00%
2018/04/10	0	0.00	1	32.45	32.45	-1	40	-2.48%
2018/03/29	0.2	27.45	0	0.00	28.80	0.2	36	0.51%
2018/03/22	2	33.40	2	35.18	32.80	0	34	0.00%
2018/03/06	0	0.00	2	36.85	36.85	-2	27	-7.39%
2018/03/05	0	0.00	1	34.60	33.50	-1	22	-4.46%
2018/03/02	0	0.00	1	33.95	33.00	-1	19	-5.15%
2018/03/01	0	0.00	2	31.65	31.00	-2	17	-11.55%
2018/02/27	0	0.00	3	28.80	28.80	-3	14	-20.88%
2018/02/26	0	0.00	4	26.00	26.20	-4	12	-31.79%
2018/02/21	1	23.10	9	24.30	23.50	-8	10	-78.56%
2018/02/12	0	0.00	3	22.10	22.10	-3	9	-32.20%
2018/02/06	1	19.35	0	0.00	19.50	1	7	13.99%
2018/01/31	1	20.50	0	0.00	20.80	1	6	14.78%
2018/01/10	0.1	20.25	0	0.00	20.80	0.1	7	0.82%
2018/01/03	0.5	20.50	0	0.00	20.65	0.5	7	7.02%