光隆 (8916)-日盛-竹北券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
82張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/14	0.3	52.68	0	0.00	52.20	0.3	1,527	0.02%
2023/02/07	1	53.50	1	52.90	53.10	0	1,930	0.00%
2023/02/03	0	52.50	0	0.00	52.30	0	2,175	0.00%
2023/01/30	0	0.00	1	51.70	52.10	-1	2,391	-0.04%
2023/01/13	1	52.20	0	0.00	52.00	1	2,484	0.04%
2023/01/10	1	52.90	1	52.90	52.90	0	2,805	0.00%
2023/01/03	1	51.80	1	51.80	51.90	0	2,968	0.00%
2022/12/30	2	52.00	1	52.10	52.40	1	3,001	0.03%
2022/12/28	1	52.70	1	53.00	51.40	0	3,106	0.00%
2022/12/27	1	52.70	1	53.00	53.10	0	3,148	0.00%
2022/12/26	1	53.10	1	52.60	52.80	0	3,274	0.00%
2022/12/22	2	53.30	2	53.40	53.40	0	3,389	0.00%
2022/12/21	1	52.90	1	53.20	53.00	0	3,427	0.00%
2022/12/20	0	0.00	1	54.20	53.10	-1	3,477	-0.03%
2022/12/19	1	53.70	1	54.70	54.80	0	3,554	0.00%
2022/12/16	1	54.40	2	54.25	53.80	-1	3,658	-0.03%
2022/12/15	1	54.70	1	54.90	55.10	0	3,735	0.00%
2022/12/14	1	54.60	2	54.70	54.90	-1	3,781	-0.03%
2022/12/13	2	55.20	2	55.40	54.80	0	3,842	0.00%
2022/12/12	4	56.48	4	56.13	55.30	0	3,910	0.00%
2022/12/09	1	60.60	0	0.00	59.50	1	3,984	0.03%
2022/12/07	1	60.70	0	0.00	59.70	1	4,321	0.02%
2022/12/06	2	59.55	2	59.95	60.20	0	4,574	0.00%
2022/12/05	2	59.60	1	60.50	59.20	1	4,705	0.02%
2022/12/02	1	58.80	1	59.70	59.10	0	4,754	0.00%
2022/12/01	0	0.00	1	58.50	59.10	-1	4,748	-0.02%
2022/11/30	1	56.70	1	57.20	57.70	0	4,772	0.00%
2022/11/28	1	55.00	1	55.90	56.60	0	4,773	0.00%
2022/11/25	0	0.00	6	56.18	55.90	-6	4,765	-0.13%
2022/11/23	2	57.45	13	57.95	58.00	-11	4,711	-0.23%
2022/11/22	8	58.65	6	58.57	57.70	2	4,669	0.04%
2022/11/21	2	57.85	1	57.70	58.90	1	4,541	0.02%
2022/11/18	2	58.35	1	58.30	56.60	1	4,489	0.02%
2022/11/17	1	57.40	1	57.80	57.60	0	4,461	0.00%
2022/11/16	1	58.20	0	0.00	58.00	1	4,438	0.02%
2022/11/15	1	57.70	1	57.50	57.60	0	4,414	0.00%
2022/11/14	11	57.99	1	58.00	57.90	10	4,400	0.23%
2022/11/11	4	57.38	4	57.33	56.40	0	4,374	0.00%
2022/11/10	1	60.00	1	57.60	57.20	0	4,342	0.00%
2022/11/09	0	0.00	1	58.10	58.00	-1	4,304	-0.02%
2022/11/07	6	60.12	6	59.67	60.40	0	4,212	0.00%
2022/11/04	4	61.45	2	61.60	61.90	2	4,140	0.05%
2022/11/03	2	61.05	4	62.13	62.70	-2	4,047	-0.05%
2022/11/02	4	61.98	3	61.43	60.30	1	3,899	0.03%
2022/11/01	7	60.69	2	60.10	61.00	5	3,727	0.13%
2022/10/31	2	59.20	2	59.40	60.20	0	3,636	0.00%
2022/10/28	9	57.66	10	57.39	58.90	-1	3,543	-0.03%
2022/10/27	1	54.30	1	54.20	56.40	0	3,446	0.00%
2022/10/26	2	54.50	0	0.00	53.60	2	3,411	0.06%
2022/10/25	2	53.35	4	54.60	54.90	-2	3,395	-0.06%
2022/10/21	1	56.10	1	56.40	53.70	0	3,334	0.00%
2022/10/20	3	57.67	5	56.72	56.30	-2	3,291	-0.06%
2022/10/19	4	58.28	4	58.23	57.90	0	3,196	0.00%
2022/10/18	3	58.93	2	58.60	57.90	1	3,098	0.03%
2022/10/17	2	55.70	2	55.90	56.20	0	2,919	0.00%
2022/10/13	3	55.30	2	53.05	53.00	1	2,843	0.04%
2022/10/12	5	55.22	4	55.70	56.50	1	2,788	0.04%
2022/10/11	3	53.73	31	54.47	54.40	-28	2,748	-1.02%
2022/10/07	0	0.00	1	56.00	55.80	-1	2,705	-0.04%
2022/10/06	3	55.17	4	55.05	55.60	-1	2,667	-0.04%
2022/10/05	2	53.85	3	53.90	53.00	-1	2,603	-0.04%
2022/10/04	2	53.20	9	53.17	52.80	-7	2,541	-0.28%
2022/10/03	32	54.16	8	54.20	52.20	24	2,478	0.97%
2022/09/30	3	57.17	1	57.00	58.00	2	2,347	0.09%
2022/09/29	8	56.85	3	57.77	58.00	5	2,292	0.22%
2022/09/28	12	56.11	10	56.74	55.10	2	2,216	0.09%
2022/09/27	5	56.94	5	57.10	57.30	0	2,169	0.00%
2022/09/26	9	57.14	2	55.35	55.00	7	2,095	0.33%
2022/09/23	2	59.00	2	59.20	59.60	0	2,002	0.00%
2022/09/22	3	56.67	2	57.20	59.30	1	1,881	0.05%
2022/09/21	10	58.77	2	59.15	58.60	8	1,783	0.45%
2022/09/20	2	58.40	2	58.20	59.10	0	1,728	0.00%
2022/09/19	4	59.23	4	58.80	58.20	0	1,650	0.00%
2022/09/15	5	61.98	3	62.13	61.80	2	1,407	0.14%
2022/09/14	3	60.33	3	61.07	63.80	0	1,226	0.00%
2022/09/13	3	59.20	4	60.53	61.40	-1	1,007	-0.10%
2022/09/12	4	57.23	3	57.67	57.20	1	706	0.14%
2022/09/07	1	49.00	1	49.45	49.95	0	422	0.00%
2022/09/06	4	51.03	5	50.92	49.75	-1	398	-0.25%
2022/09/05	4	50.95	4	50.88	51.40	0	321	0.00%
2022/08/16	0	0.00	5	48.08	48.80	-5	213	-2.35%
2022/08/11	0	0.00	1	47.00	47.10	-1	182	-0.55%
2022/05/31	0	0.00	0.1	44.10	44.10	-0.1	136	-0.06%
2022/02/14	0	0.00	3	41.40	41.35	-3	101	-2.95%
2022/01/13	1	40.95	0	0.00	40.95	1	104	0.96%
2022/01/04	2	40.90	0	0.00	40.90	2	110	1.82%
2021/12/29	0	40.80	0	0.00	40.40	0	108	0.05%
2021/10/14	0	40.30	0	0.00	40.25	0	118	0.03%
2021/08/09	0	0.00	1	44.00	44.00	-1	162	-0.62%
2021/06/15	0	0.00	4	43.10	43.20	-4	324	-1.23%
2021/06/07	2	44.00	0	0.00	44.20	2	355	0.56%
2021/06/02	2	43.90	0	0.00	44.20	2	357	0.56%
2021/05/12	3	43.13	2	41.75	42.40	1	317	0.32%
2021/05/11	0	0.00	2	45.60	43.70	-2	303	-0.66%
2021/05/07	2	44.20	0	0.00	44.20	2	262	0.76%
2021/04/27	0	0.00	1	42.25	42.20	-1	226	-0.44%
2021/04/15	0	0.00	0	42.80	42.85	0	206	0.00%
2021/03/22	1	41.70	0	0.00	41.85	1	197	0.51%
2021/02/17	0	0.00	1	38.70	38.70	-1	172	-0.58%
2021/01/18	0	0.00	1	39.05	38.95	-1	167	-0.60%
2021/01/11	1	39.75	0	0.00	39.70	1	166	0.60%
2020/08/06	0	0.00	2	43.75	44.00	-2	212	-0.94%
2020/07/27	0	0.00	1	44.20	43.10	-1	217	-0.46%
2020/04/09	1	39.50	0	0.00	39.55	1	226	0.44%
2020/03/27	0	0.00	1	39.00	39.00	-1	211	-0.47%
2020/03/23	0	0.00	1	36.10	36.80	-1	190	-0.53%
2020/03/06	0	0.00	2	43.90	43.95	-2	169	-1.18%
2020/03/02	1	42.80	0	0.00	42.50	1	173	0.58%
2020/02/27	2	43.50	0	0.00	43.50	2	169	1.18%
2019/12/26	1	45.45	0	0.00	45.35	1	246	0.41%
2019/11/28	0	0.00	1	46.10	46.00	-1	486	-0.21%
2019/10/09	1	44.80	0	0.00	44.25	1	580	0.17%
2019/10/08	1	45.15	0	0.00	45.15	1	570	0.18%
2019/09/27	1	46.20	0	0.00	45.55	1	599	0.17%
2019/09/23	2	47.05	0	0.00	46.80	2	576	0.35%
2019/07/30	1	46.00	0	0.00	45.55	1	279	0.36%
2019/07/29	1	46.30	0	0.00	46.10	1	276	0.36%
2019/06/28	0	0.00	0.3	47.40	47.20	-0.3	203	-0.17%
2019/06/27	0.3	47.80	0	0.00	47.05	0.3	200	0.17%
2019/04/12	1	47.70	0	0.00	47.30	1	172	0.58%
2019/03/29	0	0.00	1	48.90	48.90	-1	150	-0.66%
2019/03/14	1	48.85	0	0.00	48.20	1	138	0.72%
2019/03/13	1	48.20	0	0.00	48.15	1	133	0.75%
2019/01/22	1	45.15	0	0.00	45.10	1	126	0.79%
2019/01/18	3	44.95	0	0.00	44.90	3	133	2.24%
2019/01/04	3	43.60	0	0.00	44.30	3	162	1.85%
2018/10/11	0	0.00	1	42.00	42.75	-1	369	-0.27%
2018/09/27	1	47.20	0	0.00	47.20	1	440	0.23%
2018/08/06	0	0.00	3	52.20	52.20	-3	622	-0.48%
2018/07/12	0	0.00	1	51.30	51.30	-1	541	-0.18%
2018/07/10	0	0.00	2	50.30	50.60	-2	508	-0.39%
2018/07/05	2	47.90	0	0.00	47.80	2	487	0.41%
2018/07/03	1	48.40	0	0.00	48.40	1	477	0.21%
2018/06/29	0	0.00	2	51.10	50.70	-2	449	-0.45%
2018/06/28	0	0.00	10	51.80	51.30	-10	439	-2.28%
2018/06/27	19	52.46	12	53.65	51.20	7	418	1.67%
2018/06/26	9	53.81	2	54.05	53.90	7	373	1.87%
2018/06/25	1	52.50	1	55.00	52.60	0	321	0.00%
2018/06/21	0	0.00	1	52.50	53.40	-1	268	-0.37%
2018/06/07	2	48.98	0	0.00	49.00	2	216	0.92%
2018/06/01	3	48.50	0	0.00	48.30	3	227	1.32%
2018/05/11	0	0.00	1	50.50	50.20	-1	355	-0.28%
2018/05/07	0.2	49.00	0	0.00	48.90	0.2	358	0.05%
2018/04/23	0	0.00	1	48.35	48.20	-1	420	-0.24%
2018/04/11	0	0.00	1	50.00	49.50	-1	511	-0.20%
2018/03/21	2.8	47.93	0	0.00	47.90	2.8	482	0.59%
2018/03/05	0	0.00	2	51.00	50.60	-2	446	-0.45%
2018/03/02	0	0.00	2	52.30	52.00	-2	437	-0.46%
2018/03/01	0	0.00	1	52.40	52.30	-1	420	-0.24%
2018/02/27	0	0.00	1	50.90	50.80	-1	389	-0.26%
2018/02/26	1	47.75	0	0.00	48.60	1	353	0.28%
2018/02/23	2	46.20	0	0.00	46.20	2	346	0.58%
2018/02/07	0	0.00	1	48.00	47.75	-1	342	-0.29%
2018/01/26	0	0.00	1	49.75	49.75	-1	286	-0.35%
2018/01/22	1	48.00	0	0.00	48.00	1	259	0.39%
2018/01/19	0	0.00	1	48.20	48.30	-1	257	-0.39%
2018/01/18	1	48.60	0	0.00	48.25	1	255	0.39%
2018/01/15	1	48.50	1	49.00	48.35	0	234	0.00%