加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.45
  • 漲幅
    -1.97%
  • 成交量
    10,949張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－日盛-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北 券商分點個股進出

日盛-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00117.7517.55-11,398-0.07%
2023/03/3000.000.217.7517.60-0.21,378-0.01%
2023/03/2900.000.117.6917.55-0.11,4970.00%
2023/03/28117.501.117.4117.35-0.12,248-0.01%
2023/03/230.217.20017.5517.150.22,2620.01%
2023/03/220.117.0500.0017.000.12,2420.01%
2023/03/210.217.0500.0017.050.22,2650.01%
2023/03/15116.7500.0016.8012,8280.04%
2023/03/13116.9500.0017.1013,0220.03%
2023/03/10117.251.917.5117.30-0.93,148-0.03%
2023/03/0800.000.117.8017.80-0.13,4100.00%
2023/03/0100.00018.4517.5504,0190.00%
2023/02/1300.00217.1517.10-24,880-0.04%
2023/02/0900.00117.6517.55-15,201-0.02%
2023/01/17217.0500.0017.0026,2320.03%
2023/01/1100.000.217.6517.55-0.26,4120.00%
2022/12/3000.00218.0518.45-26,705-0.03%
2022/12/21217.952.317.4917.50-0.36,5800.00%
2022/12/2022.519.2323.218.9418.10-0.76,530-0.01%
2022/12/19118.50218.8518.85-15,780-0.02%
2022/12/09118.65118.9518.7005,9790.00%
2022/12/07317.2500.0017.2535,8300.05%
2022/12/0100.000.118.0017.45-0.15,5280.00%
2022/11/2900.00117.2517.65-15,312-0.02%
2022/11/2800.002016.5816.70-205,136-0.39%
2022/11/25116.9500.0016.8015,0440.02%
2022/11/22617.0000.0017.7564,9680.12%
2022/11/211417.000.118.1017.0013.94,8920.28%
2022/11/1800.00517.0016.65-54,763-0.10%
2022/11/1700.001116.8216.75-114,677-0.24%
2022/11/161216.97116.9516.45114,5860.24%
2022/11/11517.1500.0017.1054,4130.11%
2022/11/094517.884917.2317.80-44,381-0.09%
2022/11/0800.000.416.7517.20-0.44,266-0.01%
2022/11/0700.001.215.8516.25-1.24,108-0.03%
2022/11/04216.030.116.2015.951.93,9540.05%
2022/11/02118.10118.3517.9003,6640.00%
2022/11/01116.501.316.6716.70-0.33,418-0.01%
2022/10/310.115.0000.0015.200.13,2760.00%
2022/10/2700.00015.8015.2003,1850.00%
2022/10/14015.2000.0015.0002,6050.00%
2022/10/13114.9500.0014.8012,5290.04%
2022/10/0400.00116.2516.30-12,345-0.04%
2022/10/03116.1000.0015.8012,3000.04%
2022/09/26016.9000.0016.5002,0300.00%
2022/09/23017.9000.0018.0002,0100.00%
2022/09/15219.0000.0019.0521,6490.12%
2022/08/3100.00119.2518.95-11,397-0.07%
2022/08/2400.000.118.0018.05-0.11,086-0.01%
2022/08/16117.300.117.4517.500.91,0200.09%
2022/08/1200.000.617.1017.05-0.61,011-0.06%
2022/07/2800.000.216.6516.50-0.21,231-0.01%
2022/07/2700.00016.9016.7001,2720.00%
2022/07/26116.600.916.7616.650.11,3470.01%
2022/07/2500.00017.1516.7501,3860.00%
2022/07/2200.00017.3816.9001,4220.00%
2022/07/2100.00016.9516.6001,4930.00%
2022/07/2000.000.216.9616.65-0.21,693-0.01%
2022/07/19116.750.117.0316.800.92,0850.04%
2022/07/18917.08917.1417.1502,1410.00%
2022/07/15216.85217.0016.9502,1390.00%
2022/07/14317.65317.6517.6502,1400.00%
2022/06/2700.00118.9518.85-13,788-0.03%
2022/06/20119.9500.0018.4014,0360.02%
2022/06/1400.00119.8020.40-13,986-0.03%
2022/05/260.221.3500.0020.800.24,0670.00%
2022/05/1800.00121.4521.55-14,077-0.02%
2022/05/11221.90122.0521.6014,1140.02%
2022/05/06123.0500.0023.3014,1390.02%
2022/05/03522.77123.0022.3044,2750.09%
2022/04/29124.050.324.3023.750.74,5390.02%
2022/04/28225.5000.0024.7024,6900.04%
2022/04/273525.363525.6325.3504,7510.00%
2022/04/264325.434326.2625.7004,7790.00%
2022/04/2500.00526.8126.90-54,727-0.11%
2022/04/22224.7000.0024.6524,5710.04%
2022/04/20123.9000.0024.4015,5610.02%
2022/04/1200.00125.4025.00-18,265-0.01%
2022/04/1100.001.326.8326.10-1.38,488-0.02%
2022/04/08126.30126.2526.5508,4450.00%
2022/04/07527.804.427.1827.050.68,3490.01%
2022/04/065027.2360.127.7427.00-10.18,018-0.13%
2022/04/01325.75426.3326.40-17,715-0.01%
2022/03/31125.60125.1526.0007,3240.00%
2022/03/30124.85124.7524.7507,1010.00%
2022/03/294.224.11124.4024.153.27,0030.05%
2022/03/2800.003.225.5525.55-3.26,891-0.05%
2022/03/0300.00323.4523.35-37,702-0.04%
2022/02/2500.000.123.6523.60-0.17,7910.00%
2022/02/24123.9000.0023.4017,7740.01%
2022/02/21125.0000.0024.9017,7180.01%
2022/02/18625.3600.0025.4567,6990.08%
2022/02/17125.5000.0025.3517,6990.01%
2022/02/1600.00225.6025.50-27,689-0.03%
2022/02/1100.001.127.7326.85-1.17,625-0.01%
2022/02/10126.650.126.6026.650.97,5410.01%
2022/02/07226.153.626.9026.20-1.67,461-0.02%
2022/01/26327.3700.0028.0037,4230.04%
2022/01/24630.22630.0829.8007,2950.00%
2022/01/2100.00128.9529.05-16,958-0.01%
2022/01/20128.30128.4028.3506,7640.00%
2022/01/19629.46429.8029.2026,6710.03%
2022/01/18529.47329.7029.2026,5790.03%
2022/01/17730.76830.6329.80-16,431-0.02%
2022/01/14830.901430.8130.05-66,202-0.10%
2022/01/133130.902231.0530.9595,7020.16%
2022/01/122530.503230.3829.70-75,147-0.14%
2022/01/115.231.921332.0830.95-7.84,627-0.17%
2022/01/1022.133.3019.233.2534.352.94,2890.07%
2022/01/071730.432130.2731.25-43,379-0.12%
2022/01/061028.53529.2028.6052,8370.18%
2022/01/057727.707228.9527.3552,5430.20%
2022/01/042027.706.127.9528.3513.92,2730.61%
2022/01/0300.00026.4526.3502,0070.00%
2021/12/30126.302.126.2526.15-1.11,965-0.05%
2021/12/2300.00026.7025.7501,9550.00%
2021/12/17126.40126.8025.9501,9020.00%
2021/12/1600.000.126.0025.30-0.11,755-0.01%
2021/12/1400.000.125.3024.85-0.11,779-0.01%
2021/12/10125.6011.325.9525.45-10.31,742-0.59%
2021/12/092.224.672.424.9024.60-0.31,631-0.02%
2021/12/03125.9000.0025.9012,6450.04%
2021/12/02126.601.126.3026.10-0.12,7790.00%
2021/12/01625.755.925.8625.350.12,6780.00%
2021/11/301125.75125.0024.85102,5360.39%
2021/11/2900.001.327.4027.40-1.32,353-0.06%
2021/11/260.223.000.824.3924.95-0.62,255-0.03%
2021/11/2400.000.122.8522.90-0.12,1580.00%
2021/11/2200.000.422.6922.75-0.42,153-0.02%
2021/11/1800.000.322.7522.50-0.32,156-0.01%
2021/11/17122.350.222.5522.350.82,1600.04%
2021/11/1600.000.722.9222.50-0.72,162-0.03%
2021/11/1500.000.322.5022.25-0.32,159-0.01%
2021/11/12122.1000.0022.2012,1810.05%
2021/11/08122.2000.0022.2512,2670.04%
2021/11/020.223.200.422.7523.10-0.22,347-0.01%
2021/10/250.122.0000.0022.100.12,4750.00%
2021/10/2200.00022.5022.2002,4840.00%
2021/10/2100.000.322.4322.45-0.32,487-0.01%
2021/10/2000.000.122.3022.20-0.12,4900.00%
2021/10/1900.000.122.3022.25-0.12,499-0.01%
2021/10/15122.100.122.3022.150.92,5200.03%
2021/10/05121.35121.6022.3502,6830.00%
2021/09/28123.900.125.5823.850.92,7030.03%
2021/09/24123.60123.8123.6002,7270.00%
2021/09/22123.850.624.0523.850.42,7640.01%
2021/09/1700.00325.3024.75-32,776-0.11%
2021/09/16124.7000.0024.7012,7590.04%
2021/09/10125.90126.2026.0002,8630.00%
2021/09/094428.8839.928.8227.304.12,7720.15%
2021/09/083129.0032.528.5429.15-1.52,141-0.07%
2021/09/07126.20126.5026.5001,8560.00%
2021/09/0100.00522.7822.75-51,775-0.28%
2021/08/2600.00222.8022.75-22,159-0.09%
2021/08/2300.00122.9023.00-12,408-0.04%
2021/08/2000.00122.6022.60-12,476-0.04%
2021/08/19122.6500.0022.6012,5610.04%
2021/08/1800.00122.8023.50-12,877-0.03%
2021/08/17423.24123.2523.1533,0860.10%
2021/08/16123.5500.0023.4513,3940.03%
2021/08/10226.580.227.5026.301.86,1050.03%
2021/08/09327.603.627.8127.60-0.66,124-0.01%
2021/08/05228.4000.0028.2028,2090.02%
2021/08/03328.552.928.9128.550.18,7980.00%
2021/08/02329.02229.4929.1518,7920.01%
2021/07/30133.8500.0033.8518,7380.01%
2021/07/2800.002.133.5233.55-2.18,730-0.02%
2021/07/2100.001.133.3233.20-1.19,289-0.01%
2021/07/14132.05132.4532.3509,2840.00%
2021/07/08133.55133.6533.8009,3030.00%
2021/07/05133.8500.0033.9519,3690.01%
2021/07/0200.00134.2534.25-19,369-0.01%
2021/06/2400.000.135.4034.60-0.19,5540.00%
2021/06/230.133.6500.0033.900.19,4370.00%
2021/06/2100.00333.8033.70-39,452-0.03%
2021/06/180.134.1500.0034.150.19,5010.00%
2021/06/1500.00834.1034.30-89,555-0.08%
2021/06/10136.0500.0035.6019,5820.01%
2021/06/0900.00236.1536.10-29,598-0.02%
2021/06/0410.137.741036.6536.300.19,5420.00%
2021/05/3100.001935.3135.70-199,402-0.20%
2021/05/27636.88536.5036.5019,4590.01%
2021/05/26637.22836.4436.45-210,027-0.02%
2021/05/25735.72535.1735.4529,9100.02%
2021/05/24737.771137.4336.85-49,717-0.04%
2021/05/21437.83237.9037.8029,4400.02%
2021/05/201041.22541.5339.5059,1440.05%
2021/05/19942.16142.5540.2088,7110.09%
2021/05/183243.752843.2143.5548,1140.05%
2021/05/145544.0644.144.1139.8510.96,8900.16%
2021/05/13743.006.143.0043.000.94,9130.02%
2021/05/124339.0442.338.6039.100.74,8540.01%
2021/05/1100.004.934.5635.55-4.94,634-0.11%
2021/05/06232.5300.0032.5024,5870.04%
2021/05/04533.22433.0833.1514,9010.02%
2021/05/03435.636.136.3834.90-2.15,150-0.04%
2021/04/2900.00134.1034.15-15,000-0.02%
2021/04/2600.00633.7533.65-66,161-0.10%
2021/04/2100.000.134.1034.00-0.16,3820.00%
2021/04/1900.000.134.6033.95-0.16,8060.00%
2021/04/1500.000.133.9534.00-0.16,8970.00%
2021/04/14133.5500.0033.4016,9170.01%
2021/04/13134.051.134.2534.00-0.16,9230.00%
2021/04/12134.303.534.4834.25-2.56,934-0.04%
2021/04/0900.00434.7534.75-46,941-0.06%
2021/04/0800.00434.7334.70-47,123-0.06%
2021/04/0700.00934.4934.60-97,128-0.13%
2021/04/011.135.36135.1535.100.17,1220.00%
2021/03/31135.35135.3535.3007,1830.00%
2021/03/2900.00234.9034.85-28,068-0.02%
2021/03/25334.13534.3534.15-28,271-0.02%
2021/03/24134.3500.0034.2018,2780.01%
2021/03/23133.90134.2034.5008,2650.00%
2021/03/18235.00234.8534.7008,2840.00%
2021/03/17234.7500.0034.8028,3290.02%
2021/03/1500.001034.1534.40-108,295-0.12%
2021/03/12133.9500.0033.9518,3760.01%
2021/03/1000.00133.9034.00-18,445-0.01%
2021/03/09534.5000.0033.9558,4400.06%
2021/03/0400.00133.6033.50-18,494-0.01%
2021/03/03333.2500.0033.2038,5510.04%
2021/03/02234.05133.8033.7018,5550.01%
2021/02/262434.862134.2134.3038,5650.04%
2021/02/2200.00228.8029.10-27,930-0.03%
2021/02/1800.00128.3028.75-18,083-0.01%
2021/02/1700.004327.9728.20-438,077-0.53%
2021/02/020.131.3500.0031.350.18,3470.00%
2021/02/01732.41732.0431.2008,3940.00%
2021/01/2900.001030.9030.60-108,269-0.12%
2021/01/2800.00131.5031.30-18,272-0.01%
2021/01/271033.8000.0032.95108,2030.12%
2021/01/2600.001035.2034.05-108,138-0.12%
2021/01/2524.135.122035.5734.854.17,9570.05%
2021/01/221134.461033.6633.1017,6960.01%
2021/01/213034.082433.9233.9568,3640.07%
2021/01/20634.53634.6034.8507,8210.00%
2021/01/191031.831031.7031.7007,5810.00%
2021/01/18332.18432.0831.00-17,473-0.01%
2021/01/15329.95630.1329.85-37,291-0.04%
2021/01/14630.80630.5530.5507,3780.00%
2021/01/132630.681630.5930.45107,3870.14%
2021/01/12531.95531.7032.4507,5460.00%
2021/01/11329.60829.8029.50-57,383-0.07%
2021/01/08531.23130.8530.8547,6100.05%
2021/01/0600.00132.0031.85-17,656-0.01%
2021/01/05533.60533.3032.8507,6890.00%
2020/12/31233.53134.2533.6017,7440.01%
2020/12/3000.00232.7032.55-27,763-0.03%
2020/12/2500.00533.2033.00-58,418-0.06%
2020/12/243833.923533.9633.8538,3750.04%
2020/12/233636.011536.6335.00218,3120.25%
2020/12/211532.151531.4731.3507,4400.00%
2020/12/1800.000.231.5031.10-0.27,4250.00%
2020/12/15131.25331.2031.10-27,480-0.03%
2020/12/11231.2000.0031.3027,5530.03%
2020/12/09332.5500.0032.6037,7160.04%
2020/12/08633.3500.0033.4067,7950.08%
2020/12/04233.5000.0033.3527,7320.03%
2020/12/01235.15235.2035.1007,8430.00%
2020/11/2700.00133.5534.55-17,794-0.01%
2020/11/251833.691934.1033.50-17,965-0.01%
2020/11/2400.00135.4535.05-18,319-0.01%
2020/11/23635.34935.7935.70-38,341-0.04%
2020/11/2000.00536.5536.65-58,374-0.06%
2020/11/1900.00136.8036.85-18,500-0.01%
2020/11/17936.79836.6536.7518,6740.01%
2020/11/1600.00138.8038.70-18,826-0.01%
2020/11/12438.50238.1538.3529,3230.02%
2020/11/11138.7500.0038.7019,4810.01%
2020/11/102338.951938.5139.8049,8040.04%
2020/11/0600.00241.0041.20-210,253-0.02%
2020/11/0400.00540.5040.60-511,831-0.04%
2020/11/0200.00340.8340.75-314,631-0.02%
2020/10/291743.241142.9341.75615,2790.04%
2020/10/27741.99442.4441.50314,5730.02%
2020/10/26241.05541.1041.05-314,400-0.02%
2020/10/20842.54942.2241.30-114,919-0.01%
2020/10/19341.4200.0040.80314,8610.02%
2020/10/1600.00243.2041.10-215,316-0.01%
2020/10/13140.45139.7040.95015,8800.00%
2020/10/07242.60243.0042.80016,0470.00%
2020/10/061942.231843.5342.25116,3650.01%
2020/10/05242.10243.0343.10016,5820.00%
2020/09/3000.00139.1039.20-116,412-0.01%
2020/09/29338.8500.0038.90316,4830.02%
2020/09/28639.08638.7739.20016,5830.00%
2020/09/251440.41739.0339.95716,6390.04%
2020/09/24241.75242.1041.75016,6140.00%
2020/09/22542.70542.3542.00016,8070.00%
2020/09/18142.5000.0042.35117,2620.01%
2020/09/14143.2500.0042.85118,2540.01%
2020/09/11640.09240.6040.40418,3390.02%
2020/09/10241.701241.5941.60-1018,519-0.05%
2020/09/09442.8500.0042.70418,7660.02%
2020/09/07143.5000.0042.90119,9650.01%
2020/09/0400.00143.5043.50-121,1090.00%
2020/09/0300.001044.2144.00-1021,681-0.05%
2020/09/02144.9500.0044.70121,6620.00%
2020/09/01244.7000.0044.85221,6190.01%
2020/08/31145.45145.0545.50021,5310.00%
2020/08/28245.13145.0043.85121,3050.00%
2020/08/21344.15343.4545.00020,6900.00%
2020/08/201044.15544.4543.50520,5580.02%
2020/08/191545.001145.1244.85421,1610.02%
2020/08/182146.792245.6045.20-121,1730.00%
2020/08/172245.202244.7244.95021,3830.00%
2020/08/141444.061345.6944.60121,3220.00%
2020/08/131444.101344.4142.90121,0450.00%
2020/08/122644.392644.6444.90020,8870.00%
2020/08/114045.8914347.0244.55-10320,401-0.50% 大賣/鉅額交易
2020/08/102748.904648.6448.80-1919,722-0.10%
2020/08/0723148.6812349.0547.7010818,9840.57% 大買/大賣/鉅額交易
2020/08/062645.861346.2047.151317,4730.07%
2020/08/0500.001842.7742.90-1816,631-0.11%
2020/08/044843.47242.7042.004616,3770.28%
2020/07/31137.80138.1537.50016,5680.00%
2020/07/30237.23437.2937.95-216,521-0.01%
2020/07/29437.5100.0037.15416,3980.02%
2020/07/28236.70237.9536.35016,2010.00%
2020/07/24139.0000.0039.00116,5270.01%
2020/07/2300.00240.9840.00-217,579-0.01%
2020/07/22240.9800.0039.65218,1640.01%
2020/07/21240.25140.1539.00118,7160.01%
2020/07/2000.00240.9040.40-218,688-0.01%
2020/07/17239.40137.1537.50118,3740.01%
2020/07/1600.00141.5540.45-118,279-0.01%
2020/07/15144.10741.8640.80-618,332-0.03%
2020/07/14243.4300.0042.80218,4130.01%
2020/07/132143.851443.0442.90718,2950.04%
2020/07/10742.513741.6842.90-3017,974-0.17%
2020/07/09139.85439.8139.85-317,604-0.02%
2020/07/081142.193441.9441.25-2317,724-0.13%
2020/07/077042.08442.0441.206617,7470.37%
2020/07/063842.51242.7342.253617,6780.20%
2020/07/031143.09242.8843.00917,6700.05%
2020/07/0200.00244.0043.65-217,985-0.01%
2020/07/011442.831343.5143.65118,2410.01%
2020/06/301643.792144.0543.25-518,155-0.03%
2020/06/291844.181944.2044.95-117,899-0.01%
2020/06/241241.99441.5340.90817,6640.05%
2020/06/232343.032943.4643.80-617,487-0.03%
2020/06/222745.162544.4743.60217,1950.01%
2020/06/191645.471845.6346.50-217,072-0.01%
2020/06/18347.651548.9547.50-1216,902-0.07%
2020/06/17549.002148.3448.10-1616,717-0.10%
2020/06/161447.413847.9847.85-2416,560-0.14%
2020/06/151649.275449.1648.85-3816,495-0.23%
2020/06/121048.443447.7248.55-2416,143-0.15%
2020/06/118348.375247.2646.953115,7840.20%
2020/06/101346.011546.4346.85-214,904-0.01%
2020/06/0500.00142.1043.00-114,929-0.01%
2020/06/04240.9800.0041.05215,1360.01%
2020/06/0300.00642.0041.45-615,412-0.04%
2020/06/02240.30139.6039.80116,0300.01%
2020/06/01244.2000.0044.00216,1460.01%
2020/05/2900.001643.9945.40-1616,548-0.10%
2020/05/281340.40738.9541.30616,8060.04%
2020/05/262947.155147.7648.05-2217,733-0.12%
2020/05/25143.70143.7043.70017,1040.00%
2020/05/222039.5547839.7439.75-45817,909-2.56% 大賣/鉅額交易
2020/05/211234.382535.9236.15-1317,901-0.07%
2020/05/203832.76832.9032.903018,2530.16%
2020/05/191230.43529.9029.95718,1970.04%
2020/05/18127.9000.0029.25118,0960.01%
2020/05/15626.36426.9026.60218,1130.01%
2020/05/14629.01529.2028.25118,0590.01%
2020/05/13232.0000.0031.35217,9850.01%
2020/05/12730.44231.3529.70517,8680.03%
2020/05/11132.9500.0032.95117,6800.01%
2020/05/08537.0000.0036.60517,7080.03%
2020/05/077541.123241.6940.654317,7890.24%
2020/05/06440.7500.0040.75417,2780.02%
2020/05/0400.00333.7033.70-317,719-0.02%
2020/04/30130.602830.6130.65-2718,813-0.14%
2020/04/29826.88727.8127.90118,6620.01%
2020/04/286224.978624.8925.40-2418,157-0.13%
2020/04/273022.052822.4323.10216,9500.01%
2020/04/241420.123520.6321.00-2116,182-0.13%
2020/04/236219.241219.2719.105015,2490.33%
2020/04/22819.25819.1418.95015,0830.00%
2020/04/21218.681518.5518.50-1314,872-0.09%
2020/04/201019.15219.1519.00814,8080.05%
2020/04/17418.441018.4018.60-614,704-0.04%
2020/04/16119.00219.3019.00-114,537-0.01%
2020/04/15319.25519.1018.90-214,440-0.01%
2020/04/14319.9000.0019.75314,2410.02%
2020/04/1300.00120.0520.05-114,044-0.01%
2020/04/1000.00620.1419.55-613,919-0.04%
2020/04/09119.6000.0019.50113,8300.01%
2020/04/0800.00219.9019.40-213,914-0.01%
2020/04/07519.81120.6519.35413,8670.03%
2020/04/061520.11618.7520.15913,4450.07%
2020/04/01618.5500.0018.35613,0500.05%
2020/03/2700.003118.1417.80-3112,798-0.24%
2020/03/2600.00318.2318.30-312,739-0.02%
2020/03/256518.443518.1618.103012,6710.24%
2020/03/2400.00317.7718.10-312,486-0.02%
2020/03/2300.00218.3517.95-212,337-0.02%
2020/03/20518.50718.3118.25-212,215-0.02%
2020/03/19618.54418.9618.00212,0560.02%
2020/03/18519.00719.5118.85-211,763-0.02%
2020/03/171219.781318.8319.10-111,493-0.01%
2020/03/161418.681318.5718.95111,1490.01%
2020/03/1300.00917.5517.25-910,823-0.08%
2020/03/12618.90318.9319.00310,5820.03%
2020/03/111119.4600.0018.951110,2910.11%
2020/03/10619.22518.5118.4519,9860.01%
2020/03/09420.34620.8119.75-29,746-0.02%
2020/03/06621.48521.8321.0519,4420.01%
2020/03/05120.40420.6520.90-38,773-0.03%
2020/03/04721.61521.9721.0528,5490.02%
2020/03/03820.89721.0021.2018,0520.01%
2020/03/02521.526721.4021.35-627,726-0.80%
2020/02/2700.001020.4820.55-107,231-0.14%
2020/02/26120.1000.0019.9016,5280.02%
2020/02/253620.942420.7920.00126,2330.19%
2020/02/24919.841020.0320.40-15,243-0.02%
2020/02/214217.96318.8018.55394,6210.84%
2020/02/202017.1000.0017.25204,0950.49%
2020/02/1900.00217.1516.85-24,005-0.05%
2020/02/1300.00616.4816.80-63,729-0.16%
2020/02/12317.50716.9117.00-43,607-0.11%
2020/02/11118.0000.0017.7513,5000.03%
2020/02/10818.18517.7018.0033,4300.09%
2020/02/07516.80217.4018.4533,2590.09%
2020/02/06216.80216.8016.8002,9820.00%
2020/02/05318.72318.6818.6502,8300.00%
2020/02/0417519.2116419.2219.25112,4860.44% 大買/大賣/
2020/01/20613.2000.0013.2061,2480.48%
2020/01/17112.2000.0012.0011,1160.09%
2020/01/161111.6700.0011.40119431.17%
2020/01/15111.2000.0011.5019260.11%
2020/01/0800.00111.0010.90-1784-0.13%
2020/01/06111.7500.0011.8517020.14%
2019/12/311110.122010.2311.05-9311-2.88%
2019/12/2500.00010.2010.050225-0.02%
2019/12/23410.01510.0810.10-1223-0.45%
2019/12/202910.142010.1910.0591994.50%
2019/12/19210.18110.2010.2011860.54%
2019/12/1800.000.810.3010.35-0.8185-0.46%
2019/12/1600.001310.2810.25-13183-7.08%
2019/12/131610.19410.2310.20121826.56%
2019/12/0900.000.710.3510.35-0.7179-0.38%
2019/12/0600.0016.210.3010.30-16.2178-9.08%
2019/12/05110.251.310.3010.25-0.3176-0.16%
2019/12/04510.2500.0010.3051782.81%
2019/12/03610.25610.3110.3001770.00%
2019/12/023.810.32410.3410.30-0.1176-0.08%
2019/11/2900.008.310.4010.35-8.3175-4.73%
2019/11/28510.295.510.3410.35-0.5175-0.30%
2019/11/26110.30110.3510.3001730.00%
2019/11/25910.351510.4010.35-6173-3.46%
2019/11/223410.38810.4510.352617215.05%
2019/11/21010.4000.0010.5001650.00%
2019/11/2000.00710.5010.50-7164-4.25%
2019/11/191710.411010.4510.4071634.29%
2019/11/14310.32310.3710.3501600.00%
2019/11/11910.30910.3610.3501600.00%
2019/11/07310.45610.5110.45-3159-1.89%
2019/11/061110.45810.5010.5031591.88%
2019/11/0500.002010.5310.50-20158-12.63%
2019/11/042510.421210.4610.45131588.23%
2019/11/011810.441110.4810.4571554.49%
2019/10/31210.45210.5010.5001540.00%
2019/10/2300.0015.810.5610.60-15.8148-10.62%
2019/10/22510.50510.5510.5001070.00%
2019/10/211410.470.210.6010.5013.811212.29%
2019/10/1811.310.49910.5210.552.31102.05%
2019/10/171.310.5000.0010.501.31181.12%
2019/10/1500.00810.5410.55-8137-5.81%
2019/10/14410.409.810.4510.40-5.8135-4.27%
2019/10/04310.35710.4010.40-4134-2.99%
2019/10/0300.00210.4010.40-2133-1.50%
2019/10/02110.30110.3510.3001320.00%
2019/10/01210.35610.4510.35-4134-2.96%
2019/09/27110.35110.4010.3001330.00%
2019/09/2400.00310.4010.35-3139-2.15%
2019/09/231310.3600.0010.40131379.48%
2019/09/20110.4500.0010.4511340.74%
2019/09/19610.450.110.5010.455.91344.40%
2019/09/182.510.41910.4910.50-6.5135-4.78%
2019/09/1700.00410.4510.40-4138-2.90%
2019/09/12110.35110.4010.3501410.00%
2019/09/111.610.38110.4510.400.61390.43%
2019/09/10410.35410.4010.4001370.00%
2019/09/06110.35110.4010.4001380.00%
2019/09/0400.000.410.4510.40-0.4138-0.31%
2019/09/03210.3500.0010.4021381.44%
2019/09/020.310.3500.0010.350.31380.22%
2019/08/30110.350.310.6010.350.71380.54%
2019/08/2900.00210.4510.40-2138-1.45%
2019/08/281.510.3800.0010.401.51381.09%
2019/08/27510.41210.4510.4031372.18%
2019/08/23510.50210.5510.5031362.20%
2019/08/22110.505.110.5510.55-4.1137-2.96%
2019/08/21810.50310.5510.5051373.64%
2019/08/201310.52710.5910.5561364.40%
2019/08/19510.54310.6010.5521361.47%
2019/08/16410.40410.4810.5001360.00%
2019/08/14110.6000.0010.6011340.74%
2019/08/08110.50110.5510.6501320.00%
2019/08/02110.55110.6010.6501330.00%
2019/08/01010.6500.0010.7001330.01%
2019/07/26210.60310.6710.70-1136-0.74%
2019/07/25110.6500.0010.6511350.74%
2019/07/24110.60110.6510.6501350.00%
2019/07/23110.60110.6510.6501340.00%
2019/07/1900.00211.1010.95-2126-1.58%
2019/07/18210.8500.0011.0021161.72%
2019/07/1600.00110.6510.70-197-1.02%
2019/07/1500.00010.6010.600960.00%
2019/07/1000.001010.6510.65-1099-10.03%
2019/07/09110.55310.6310.55-2102-1.95%
2019/07/08110.551910.5910.55-18105-17.13%
2019/07/052110.53110.5510.552010618.85%
2019/07/04610.55610.6010.6001040.00%
2019/07/031310.60210.6310.551110710.24%
2019/04/1100.00111.3511.30-1255-0.39%
2019/04/0800.000.511.4011.40-0.5250-0.20%
2019/03/20111.0500.0011.1012540.39%
2019/03/190.311.1500.0011.100.32510.14%
2019/03/140.211.2500.0011.250.22450.09%
2019/03/13111.4000.0011.4512430.41%
2019/03/0500.00111.5511.75-1224-0.45%
2019/02/20110.4500.0010.4511010.99%
2019/01/18610.13610.2210.2001030.00%
2019/01/1600.00310.2510.20-3104-2.88%
2019/01/15310.15310.2510.1501050.00%
2019/01/14310.1500.0010.2031052.84%
2018/12/2700.00210.3310.35-2112-1.78%
2018/12/26510.23310.2710.1521121.78%
2018/12/25110.25110.3010.3001110.00%
2018/12/22110.30110.3510.4001100.00%
2018/12/2100.00110.4010.40-1108-0.92%
2018/12/20410.31310.3710.3011070.93%
2018/12/1800.003.310.4510.60-3.3101-3.23%
2018/12/17410.33110.4010.403983.04%
2018/12/0500.00110.4510.55-1107-0.93%
2018/11/29110.35110.4510.3501160.00%
2018/11/28110.3500.0010.3011140.87%
2018/11/0800.00011.3510.6501220.00%
2018/11/0600.00010.9010.5001260.00%
2018/11/0500.001.510.5410.55-1.5127-1.19%
2018/11/02110.15010.9510.1511250.80%
2018/11/0100.000.210.6010.10-0.2124-0.16%
2018/10/3000.00011.309.9901270.00%
2018/10/2500.00410.5010.45-4121-3.30%
2018/10/24110.6500.0010.6511200.83%
2018/10/0900.00411.2511.25-4126-3.16%
2018/08/16211.7000.0011.7522680.74%
2018/08/10112.0000.0012.0014240.24%
2018/08/08212.0000.0011.9524280.47%
2018/07/3100.000.312.1012.10-0.3422-0.06%
2018/07/19312.0500.0012.0034430.68%
2018/07/1800.001012.3012.30-10453-2.21%
2018/06/2200.000.212.1512.15-0.2503-0.05%
2018/06/1900.000.512.3512.35-0.5512-0.09%
2018/06/13212.2000.0012.3025550.36%
2018/06/12312.2000.0012.2035540.54%
2018/06/08212.2500.0012.2525510.36%
2018/06/06212.2500.0012.2525530.36%
2018/06/04112.4000.0012.4015460.18%
2018/05/2200.00312.1012.90-3513-0.58%
2018/05/18111.55111.7011.7004370.00%
2018/04/24711.99412.1411.9034930.61%
2018/04/2300.001.612.2612.25-1.6483-0.34%
2018/03/22112.2500.0012.2517410.13%
2018/03/2100.00212.4812.20-2738-0.27%
2018/03/1400.000.112.8012.15-0.1677-0.02%
2018/03/1300.00112.2012.15-1682-0.15%
2018/03/12112.0500.0012.0516900.14%
2018/03/0900.000.213.1512.00-0.2697-0.04%
2018/03/0800.00013.1012.0507010.00%
2018/03/05712.25912.2712.10-2734-0.27%
2018/03/02112.40312.4012.40-2734-0.27%
2018/03/01212.5000.0012.4527350.27%
2018/02/27312.800.112.5012.302.97380.39%
2018/02/26212.800.812.9512.951.27080.17%
2018/02/21311.58711.6911.65-4727-0.55%
2018/02/120.311.5000.0011.400.37300.04%
2018/02/0900.00012.6511.4007380.00%
2018/02/0610.311.57611.6311.304.37810.55%
2018/02/052.211.9126.211.9412.00-24769-3.12%
2018/01/3100.00112.3012.20-1762-0.13%
2018/01/30412.13312.2012.2017590.14%
2018/01/23612.4100.0012.3067440.81%
2018/01/191112.481112.6112.4507290.00%
2018/01/18712.57412.6612.6037070.42%
2018/01/161812.70312.7512.65157092.12%
2018/01/15212.801412.8112.85-12702-1.71%
2018/01/12612.50712.6112.60-1692-0.14%
2018/01/111412.491312.5912.5016870.15%
2018/01/101612.65412.8412.60127031.71%
2018/01/09112.7000.0012.7017020.14%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章