台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    229
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度正2 (00653L)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/07/0100.001035.2534.67-10412-2.42%
2022/06/2100.00634.0034.78-6414-1.45%
2022/06/16135.9800.0035.3813970.25%
2022/06/13135.7000.0035.6613950.25%
2022/05/30438.6300.0039.3044510.89%
2022/05/2700.00237.8037.65-2451-0.44%
2022/05/25137.3300.0037.3414690.21%
2022/05/23238.3900.0038.2324900.41%
2022/05/19136.4400.0036.5114910.20%
2022/05/18337.9300.0038.1634850.62%
2022/05/17136.9500.0037.3414880.20%
2022/05/12136.3000.0036.1615100.20%
2022/05/11137.3800.0037.3815130.19%
2022/05/10238.3700.0038.3725120.39%
2022/04/2700.00541.1641.87-5539-0.93%
2022/04/19542.9000.0042.6555850.85%
2022/04/0800.00245.0845.01-2651-0.31%
2022/04/0700.00345.0745.00-3645-0.47%
2022/03/09537.1700.0037.3957010.71%
2022/02/2400.001539.7439.84-15667-2.25%
2022/02/22141.6000.0041.8416510.15%
2022/02/18143.0000.0043.3916500.15%
2022/02/1700.00743.8043.74-7649-1.08%
2022/02/09543.6300.0044.2156200.81%
2022/01/26543.1000.0042.6356130.82%
2022/01/25542.4400.0042.2356130.82%
2022/01/24544.5000.0044.3256050.83%
2022/01/2100.001545.3445.18-15610-2.46%
2022/01/1400.00448.6048.36-4603-0.66%
2022/01/1300.00848.5548.55-8603-1.33%
2022/01/12448.4600.0048.4245920.68%
2022/01/1100.00347.5647.62-3588-0.51%
2022/01/0600.005446.0845.86-54585-9.23%
2022/01/05846.7100.0046.5185811.38%
2021/12/29543.9800.0043.9255520.90%
2021/12/281243.7100.0043.77125452.20%
2021/12/27342.8700.0042.7635450.55%
2021/12/24143.5600.0042.5815560.18%
2021/12/23243.1700.0043.2625510.36%
2021/12/22242.3800.0042.2625550.36%
2021/12/161044.6000.0044.49105201.92%
2021/12/08344.5400.0045.1334910.61%
2021/11/301444.0100.0044.30144563.07%
2021/11/1100.00148.3947.75-1417-0.24%
2021/11/012047.7400.0047.55203875.16%
2021/10/29147.7300.0048.1813850.26%
2021/10/2800.00749.3149.02-7374-1.87%
2021/10/2100.002050.7549.75-20344-5.81%
2021/10/19152.0500.0051.9513390.29%
2021/10/042046.5200.0047.55203335.99%
2021/09/22146.6400.0046.9513200.31%
2021/09/17247.4100.0047.9523210.62%
2021/09/16346.5200.0046.5233120.96%
2021/06/0200.002137.3337.33-211,709-1.23%
2021/05/171134.4700.0034.46112,0300.54%
2021/05/14533.7500.0033.8352,0500.24%
2021/05/1100.001034.5234.50-102,275-0.44%
2021/05/0300.002533.2033.35-252,383-1.05%
2021/04/143034.4700.0034.58302,2041.36%
2021/04/13332.8900.0033.0532,1820.14%
2021/03/25233.8500.0033.5922,2820.09%
2021/03/18535.7700.0035.6152,2460.22%
2021/02/0500.000.236.6036.25-0.22,311-0.01%
2021/01/260.233.3000.0032.670.22,6090.01%
2021/01/0600.00833.4633.51-82,851-0.28%
2020/12/1100.004930.7431.03-494,635-1.06%
2020/12/09330.53130.6030.7024,7780.04%
2020/12/08530.32230.3130.4334,8830.06%
2020/12/0700.00130.0029.95-14,962-0.02%
2020/12/0400.00229.7029.79-25,062-0.04%
2020/12/0300.00129.4029.46-15,128-0.02%
2020/11/303728.4500.0028.11375,4600.68%
2020/11/2700.00528.7028.63-55,562-0.09%
2020/11/26528.20127.9628.1745,9400.07%
2020/11/202027.9000.0027.93206,2040.32%
2020/11/0400.001123.8123.97-117,265-0.15%
2020/11/02223.0000.0023.0927,4790.03%
2020/10/30123.1000.0023.2417,6240.01%
2020/10/29823.3400.0023.3587,8250.10%
2020/10/1500.001024.6524.50-109,136-0.11%
2020/10/071023.401523.6323.64-510,017-0.05%
2020/10/0600.00123.1823.14-19,933-0.01%
2020/09/2900.004021.9521.80-4010,357-0.39%
2020/09/2400.007021.0720.79-7010,929-0.64%
2020/09/2200.001021.7021.71-1011,429-0.09%
2020/09/161023.0600.0023.201012,5600.08%
2020/09/141423.1000.0023.261413,3390.10%
2020/09/09422.144022.1822.19-3614,076-0.26%
2020/09/081022.6000.0022.801014,3100.07%
2020/09/04522.74522.9522.74014,9180.00%
2020/09/021223.1900.0023.091215,3670.08%
2020/09/01122.8200.0023.15115,5150.01%
2020/08/2700.00723.5223.58-715,754-0.04%
2020/08/2600.00723.2523.15-715,887-0.04%
2020/08/25723.2000.0023.02716,3990.04%
2020/08/2000.004622.4422.58-4617,356-0.27%
2020/08/141022.6000.0022.611017,3000.06%
2020/08/103022.3300.0022.533018,2870.16%
2020/08/03721.4700.0021.29719,0080.04%
2020/07/311621.7500.0021.831619,1160.08%
2020/07/285021.9000.0021.965019,3270.26%
2020/07/2700.00722.1721.80-719,312-0.04%
2020/07/24621.7000.0021.67619,2520.03%
2020/07/23221.7900.0022.02219,2010.01%
2020/07/22821.95622.0621.97219,1930.01%
2020/07/211021.8500.0021.851019,0880.05%
2020/07/161720.0400.0020.061718,8280.09%
2020/07/141020.3115020.5220.08-14018,546-0.75% 大賣/鉅額交易
2020/07/0900.001020.3620.48-1018,266-0.05%
2020/07/072020.40120.3320.311917,9000.11%
2020/07/031019.78119.9019.76917,6150.05%
2020/06/301018.7500.0018.831016,7630.06%
2020/06/19118.0600.0018.05115,1060.01%
2020/06/171417.1900.0017.311414,5080.10%
2020/06/16117.7000.0017.78114,1530.01%
2020/06/091018.5100.0018.741012,2490.08%
2020/06/082618.7800.0018.782611,9520.22%
2020/06/058018.04218.1218.107811,6760.67%
2020/06/0400.0011518.2618.05-11511,487-1.00% 大賣/鉅額交易
2020/06/03218.1400.0018.21211,1710.02%
2020/06/011517.14617.1117.20910,6240.08%
2020/05/293015.80315.9315.942710,0340.27%
2020/05/28115.761215.5715.85-119,744-0.11%
2020/05/2700.001514.6814.88-159,168-0.16%
2020/05/261314.941814.9614.93-58,921-0.06%
2020/05/25314.77114.7014.7728,7350.02%
2020/05/22214.69114.4114.4118,6140.01%
2020/05/21114.7200.0014.9318,3570.01%
2020/05/20214.2800.0014.4328,1050.02%
2020/05/19214.51214.5414.6507,8960.00%
2020/05/183414.59614.3714.10287,5290.37%
2020/05/151315.1400.0014.84137,0950.18%
2020/05/14115.40315.4415.36-26,591-0.03%
2020/05/131915.89216.1815.99176,2770.27%
2020/05/121014.99615.1114.9645,6970.07%
2020/05/11915.821015.9015.90-15,315-0.02%
2020/05/081115.7000.0015.71115,0640.22%
2020/05/071315.192015.3415.33-74,906-0.14%
2020/05/062115.481015.2315.79114,5560.24%
2020/05/05415.9700.0015.8844,1630.10%
2020/05/04315.8700.0016.0433,9230.08%
2020/04/30217.0500.0017.6923,7020.05%
2020/04/29516.4100.0016.4053,5620.14%
2020/04/2800.00516.0515.94-53,475-0.14%
2020/04/27515.7000.0016.1053,3760.15%
2020/04/23615.7400.0015.7463,1980.19%
2020/04/2100.00215.4714.99-22,976-0.07%
2020/04/20215.8300.0015.9322,7910.07%
2020/04/1700.00315.9015.55-32,660-0.11%
2020/04/16314.7500.0014.8132,4970.12%
2020/04/1500.00315.8515.87-32,313-0.13%
2020/04/14915.56915.7215.8002,2100.00%
2020/04/13315.0000.0015.0132,1280.14%
2020/04/08515.3200.0015.0651,7980.28%
2020/04/0700.00813.7013.75-81,599-0.50%
2020/04/06812.8400.0013.0181,4690.54%
2020/03/3100.00213.9813.66-21,304-0.15%
2020/03/30213.3500.0014.0321,1650.17%
2020/03/261513.22813.7414.1679530.73%
2020/03/25312.4800.0012.5438300.36%
2020/03/23211.79212.5411.6006580.00%
2020/03/18216.0000.0015.2025580.36%
2020/03/12319.6900.0018.7234540.66%
2020/03/03525.3300.0025.4053051.64%
2019/11/0100.00529.5329.56-51,173-0.43%
2019/10/3100.00329.7029.76-31,179-0.25%
2019/10/2900.00229.0429.04-21,191-0.17%
2019/10/1800.00328.3528.53-31,194-0.25%
2019/10/14527.40227.4227.4031,1410.26%
2019/10/08226.6600.0026.5421,1140.18%
2019/10/07226.8000.0026.8421,0970.18%
2019/09/2600.00228.6428.67-21,037-0.19%
2019/09/2500.001028.3928.38-101,008-0.99%
2019/09/2300.00127.7728.58-1925-0.11%
2019/09/19125.6600.0025.5317390.14%
2019/08/2700.00126.8826.97-1527-0.19%
2019/08/23125.5800.0025.7314720.21%
2019/08/02226.5200.0026.5023630.55%
2019/08/01327.1300.0027.0133500.86%
2019/07/31127.1500.0027.1513370.30%
2019/07/29128.2800.0028.0613010.33%
2019/07/26128.0900.0028.2212920.34%
2019/07/25328.4500.0028.4632821.06%
2019/07/23228.7200.0028.7622630.76%
2019/05/23231.4500.0032.7223520.57%
2019/05/22331.1400.0031.4533450.87%
2019/05/2100.00231.7831.75-2347-0.58%
2019/05/17228.9900.0029.0323410.59%
2019/04/1100.00530.9030.98-5338-1.48%
2019/04/10531.4000.0031.3553351.49%
2019/04/0800.00531.6131.34-5339-1.47%
2019/03/29531.1400.0031.0053321.50%
2019/03/1500.00530.0630.48-5312-1.60%
2019/03/1400.001530.0030.00-15305-4.92%
2019/03/13429.78429.8829.8603000.00%
2019/02/2700.00127.9028.02-1259-0.39%
2019/02/26128.1000.0027.6012540.39%
2019/02/222027.6700.0027.66202418.27%
2019/01/2900.001527.1627.05-15212-7.07%
2018/12/2100.00127.9027.95-1402-0.25%
2018/12/19128.5700.0028.5614090.24%
2018/10/1200.00526.2426.89-5331-1.51%
2018/10/09526.8600.0026.6053021.65%
2018/10/0400.001029.0228.50-10270-3.70%
2018/10/02530.3000.0030.2852591.93%
2018/10/011029.9000.0030.17102563.90%
2018/09/141033.2000.0033.41102154.64%
2018/07/2400.001031.0731.40-10212-4.71%
2018/07/19530.6400.0030.5252222.25%
2018/07/18530.8300.0030.7852272.20%
2018/06/2500.00229.3029.38-2332-0.60%
2018/06/1500.002129.1129.33-21372-5.64%
2018/06/06128.1200.0028.1214490.22%
2018/06/05127.9600.0027.9414580.22%
2018/05/25227.9200.0028.1725220.38%
2018/05/24827.6300.0027.5885361.49%
2018/05/231027.9500.0027.74105481.82%
2018/05/2100.00328.5628.34-3563-0.53%
2018/05/09329.1400.0029.1436650.45%
2018/05/0300.00228.9228.81-2690-0.29%
2018/04/30229.2600.0029.3627070.28%
2018/04/2700.002028.6028.98-20711-2.81%
2018/04/2300.00228.2628.47-2728-0.27%
2018/04/17128.2200.0028.2017150.14%
2018/04/13127.9400.0028.0017030.14%
2018/04/09527.5000.0027.4956940.72%
2018/03/28126.3800.0026.2216970.14%
2018/03/21526.9900.0027.0857080.71%
2018/03/1600.00227.4827.49-2697-0.29%
2018/03/12227.6600.0027.6426670.30%
2018/02/211027.9800.0028.13106511.54%
2018/02/0200.001330.8030.72-13622-2.09%
2018/02/01231.8400.0031.8426070.33%
2018/01/31131.5500.0031.5916160.16%
2018/01/3000.00231.8431.80-2613-0.33%
2018/01/29232.301032.2632.30-8603-1.33%
2018/01/2600.00431.8631.97-4598-0.67%
2018/01/25131.8300.0031.8315980.17%
2018/01/24132.0500.0032.0515970.17%
2018/01/22131.1700.0031.1715860.17%
2018/01/19130.9400.0030.9415900.17%
2018/01/18530.8700.0030.9555930.84%
2018/01/10329.702029.7129.63-17608-2.79%
2018/01/09429.7400.0029.7346250.64%
2018/01/08829.5700.0029.6086451.24%
富邦印度正2 相關文章
富邦印度正2 相關影音