國泰臺灣加權反1 (00664R)-日盛-復興券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.57
漲跌
▼0.03
漲幅
-0.65%
成交量
5,851張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	50	5.92	5.92	-50	8,292	-0.60%
2023/03/17	10	6.08	0	0.00	6.07	10	9,193	0.11%
2023/03/14	20	6.11	0	0.00	6.11	20	9,167	0.22%
2023/02/03	0	0.00	17	6.05	6.05	-17	10,611	-0.16%
2023/01/10	0	0.00	10	6.38	6.39	-10	10,776	-0.09%
2023/01/03	5	6.66	0	0.00	6.65	5	11,252	0.04%
2022/12/30	5	6.67	0	0.00	6.68	5	11,263	0.04%
2022/12/29	0	0.00	59	6.75	6.72	-59	11,262	-0.52%
2022/12/22	3	6.61	0	0.00	6.59	3	12,265	0.02%
2022/12/21	0	0.00	1	6.67	6.68	-1	12,369	-0.01%
2022/12/20	4	6.62	0	0.00	6.71	4	12,365	0.03%
2022/12/19	2	6.60	0	0.00	6.60	2	12,326	0.02%
2022/12/16	30	6.59	0	0.00	6.57	30	12,356	0.24%
2022/12/14	1	6.53	0	0.00	6.47	1	12,282	0.01%
2022/12/13	1	6.51	0	0.00	6.56	1	11,989	0.01%
2022/12/12	1	6.53	0	0.00	6.54	1	12,068	0.01%
2022/12/09	3	6.49	0	0.00	6.48	3	12,014	0.02%
2022/12/08	1	6.57	0	0.00	6.57	1	11,957	0.01%
2022/12/06	1	6.40	0	0.00	6.48	1	11,917	0.01%
2022/12/01	5	6.32	0	0.00	6.37	5	12,065	0.04%
2022/11/24	5	6.48	0	0.00	6.46	5	11,836	0.04%
2022/11/22	5	6.62	0	0.00	6.58	5	11,619	0.04%
2022/11/16	5	6.56	0	0.00	6.57	5	11,380	0.04%
2022/11/15	10	6.61	0	0.00	6.59	10	11,090	0.09%
2022/09/27	0	0.00	4	7.02	7.01	-4	8,631	-0.05%
2022/09/26	0	0.00	6	6.98	7.04	-6	9,004	-0.07%
2022/08/11	0	0.00	30	6.47	6.46	-30	13,621	-0.22%
2022/08/10	10	6.57	30	6.57	6.57	-20	13,645	-0.15%
2022/08/05	29	6.53	0	0.00	6.52	29	14,123	0.21%
2022/08/03	80	6.68	0	0.00	6.69	80	13,922	0.57%
2022/07/21	0	0.00	8	6.64	6.64	-8	14,511	-0.06%
2022/07/20	0	0.00	4	6.68	6.72	-4	14,786	-0.03%
2022/07/18	0	0.00	6	6.78	6.78	-6	14,908	-0.04%
2022/07/15	4	6.88	0	0.00	6.82	4	14,737	0.03%
2022/07/12	0	0.00	9	7.06	7.13	-9	14,361	-0.06%
2022/07/11	0	0.00	140	6.90	6.95	-140	14,198	-0.99%	大賣/鉅額交易
2022/07/08	2	6.90	0	0.00	6.90	2	14,110	0.01%
2022/07/01	12	6.96	0	0.00	7.00	12	13,165	0.09%
2022/06/24	50	6.60	0	0.00	6.64	50	11,647	0.43%
2022/06/23	0	0.00	55	6.70	6.68	-55	11,435	-0.48%
2022/06/22	1	6.62	18	6.56	6.64	-17	11,048	-0.15%
2022/06/21	0	0.00	5	6.50	6.49	-5	10,670	-0.05%
2022/06/20	0	0.00	5	6.60	6.66	-5	10,377	-0.05%
2022/06/17	0	0.00	10	6.54	6.55	-10	10,172	-0.10%
2022/06/16	2	6.33	0	0.00	6.48	2	9,496	0.02%
2022/06/14	4	6.41	0	0.00	6.39	4	9,406	0.04%
2022/06/08	10	6.19	0	0.00	6.18	10	9,246	0.11%
2022/06/07	1	6.25	0	0.00	6.25	1	9,482	0.01%
2022/06/01	18	6.14	0	0.00	6.17	18	10,274	0.18%
2022/05/31	4	6.19	0	0.00	6.17	4	10,328	0.04%
2022/05/30	17	6.21	0	0.00	6.20	17	10,274	0.17%
2022/05/27	46	6.35	0	0.00	6.32	46	10,105	0.46%
2022/05/25	63	6.38	0	0.00	6.39	63	10,139	0.62%
2022/05/23	2	6.37	65	6.39	6.37	-63	10,189	-0.62%
2022/05/20	5	6.39	0	0.00	6.39	5	10,234	0.05%
2022/05/19	0	0.00	17	6.45	6.44	-17	10,186	-0.17%
2022/05/18	77	6.36	0	0.00	6.35	77	10,029	0.77%
2022/05/16	8	6.46	0	0.00	6.48	8	9,908	0.08%
2022/05/13	1	6.54	0	0.00	6.51	1	9,858	0.01%
2022/05/11	1	6.46	0	0.00	6.44	1	9,682	0.01%
2022/05/05	5	6.20	0	0.00	6.20	5	9,390	0.05%
2022/05/04	10	6.25	0	0.00	6.25	10	9,489	0.11%
2022/05/03	0	0.00	1	6.26	6.27	-1	9,831	-0.01%
2022/04/27	1	6.39	1	6.35	6.35	0	9,977	0.00%
2022/04/26	0	0.00	4	6.24	6.25	-4	9,761	-0.04%
2022/04/25	0	0.00	7	6.19	6.24	-7	9,693	-0.07%
2022/04/20	0	0.00	5	6.09	6.06	-5	9,505	-0.05%
2022/04/18	0	0.00	5	6.12	6.16	-5	9,810	-0.05%
2022/04/15	0	0.00	10	6.10	6.12	-10	9,763	-0.10%
2022/04/12	0	0.00	30	6.12	6.11	-30	9,959	-0.30%
2022/03/30	10	5.87	0	0.00	5.86	10	9,779	0.10%
2022/03/23	35	5.88	0	0.00	5.88	35	9,669	0.36%
2022/03/21	9	5.93	0	0.00	5.96	9	9,382	0.10%
2022/03/07	0	0.00	19	6.07	6.11	-19	8,012	-0.24%
2022/02/25	0	0.00	10	5.95	5.97	-10	7,619	-0.13%
2022/02/24	0	0.00	13	5.95	5.98	-13	7,496	-0.17%
2022/02/23	0	0.00	7	5.81	5.81	-7	7,267	-0.10%
2022/02/09	10	5.83	0	0.00	5.81	10	6,728	0.15%
2022/02/08	10	5.85	0	0.00	5.85	10	6,765	0.15%
2022/01/26	10	5.95	0	0.00	5.98	10	6,686	0.15%
2022/01/20	0	0.00	1	5.80	5.78	-1	5,880	-0.02%
2022/01/19	1	5.79	0	0.00	5.81	1	5,629	0.02%
2022/01/14	1	5.80	1	5.76	5.76	0	5,276	0.00%
2021/12/16	0	0.00	10	5.98	5.95	-10	5,435	-0.18%
2021/12/15	0	0.00	10	6.05	6.03	-10	5,559	-0.18%
2021/12/09	0	0.00	2	5.94	5.93	-2	5,609	-0.04%
2021/11/18	5	5.96	0	0.00	5.96	5	5,741	0.09%
2021/11/17	5	6.00	0	0.00	6.01	5	5,884	0.08%
2021/11/12	5	6.05	0	0.00	6.07	5	6,734	0.07%
2021/11/10	0	0.00	2	6.08	6.07	-2	7,142	-0.03%
2021/11/09	11	6.08	0	0.00	6.07	11	7,243	0.15%
2021/11/08	5	6.15	0	0.00	6.12	5	7,202	0.07%
2021/11/02	5	6.20	0	0.00	6.26	5	7,347	0.07%
2021/11/01	5	6.23	0	0.00	6.23	5	7,367	0.07%
2021/10/29	1	6.28	0	0.00	6.29	1	7,411	0.01%
2021/10/22	0	0.00	1	6.32	6.32	-1	8,151	-0.01%
2021/10/21	1	6.28	0	0.00	6.32	1	8,213	0.01%
2021/10/20	1	6.32	0	0.00	6.30	1	8,322	0.01%
2021/10/19	1	6.31	0	0.00	6.30	1	8,402	0.01%
2021/10/18	0	0.00	1	6.37	6.38	-1	8,394	-0.01%
2021/10/13	1	6.52	0	0.00	6.53	1	8,666	0.01%
2021/10/05	0	0.00	2	6.59	6.52	-2	8,473	-0.02%
2021/10/04	0	0.00	1	6.52	6.52	-1	8,391	-0.01%
2021/10/01	0	0.00	1	6.43	6.48	-1	8,231	-0.01%
2021/09/29	0	0.00	1	6.36	6.37	-1	8,060	-0.01%
2021/09/28	0	0.00	1	6.27	6.24	-1	8,135	-0.01%
2021/09/24	1	6.22	1	6.23	6.23	0	8,077	0.00%
2021/09/22	1	6.38	0	0.00	6.34	1	7,992	0.01%
2021/09/17	1	6.24	6	6.22	6.18	-5	7,847	-0.06%
2021/09/16	0	0.00	6	6.22	6.22	-6	7,857	-0.08%
2021/09/15	0	0.00	2	6.20	6.19	-2	7,941	-0.03%
2021/09/14	11	6.15	0	0.00	6.15	11	8,061	0.14%
2021/09/10	0	0.00	1	6.18	6.16	-1	8,231	-0.01%
2021/09/09	0	0.00	5	6.27	6.24	-5	8,228	-0.06%
2021/09/08	0	0.00	1	6.24	6.25	-1	8,273	-0.01%
2021/09/07	1	6.16	0	0.00	6.18	1	8,263	0.01%
2021/09/02	5	6.16	0	0.00	6.23	5	8,363	0.06%
2021/08/27	2	6.33	1	6.28	6.27	1	8,282	0.01%
2021/08/26	1	6.36	0	0.00	6.36	1	8,171	0.01%
2021/08/25	1	6.38	0	0.00	6.37	1	8,137	0.01%
2021/08/24	1	6.44	0	0.00	6.43	1	8,055	0.01%
2021/08/23	1	6.53	1	6.46	6.47	0	8,187	0.00%
2021/08/20	2	6.60	1	6.61	6.64	1	8,205	0.01%
2021/08/19	0	0.00	5	6.57	6.63	-5	8,028	-0.06%
2021/08/18	5	6.46	0	0.00	6.45	5	7,809	0.06%
2021/08/17	1	6.53	0	0.00	6.53	1	7,602	0.01%
2021/08/16	1	6.46	0	0.00	6.47	1	7,454	0.01%
2021/08/11	0	0.00	1	6.33	6.34	-1	7,694	-0.01%
2021/08/10	1	6.26	0	0.00	6.31	1	8,053	0.01%
2021/08/09	0	0.00	1	6.30	6.26	-1	8,561	-0.01%
2021/08/06	0	0.00	2	6.25	6.24	-2	8,751	-0.02%
2021/08/02	1	6.31	0	0.00	6.24	1	10,111	0.01%
2021/07/30	1	6.35	0	0.00	6.34	1	10,136	0.01%
2021/07/29	1	6.35	40	6.33	6.30	-39	10,274	-0.38%
2021/07/28	40	6.38	3	6.41	6.44	37	10,150	0.36%
2021/07/26	0	0.00	1	6.29	6.31	-1	10,330	-0.01%
2021/07/23	2	6.24	0	0.00	6.25	2	10,375	0.02%
2021/07/20	0	0.00	1	6.26	6.31	-1	10,266	-0.01%
2021/07/19	0	0.00	2	6.23	6.20	-2	10,110	-0.02%
2021/07/16	0	0.00	1	6.18	6.15	-1	10,072	-0.01%
2021/07/13	1	6.14	0	0.00	6.17	1	10,217	0.01%
2021/07/09	0	0.00	2	6.26	6.26	-2	10,146	-0.02%
2021/07/06	1	6.17	0	0.00	6.17	1	10,135	0.01%
2021/07/01	1	6.24	1	6.28	6.27	0	9,931	0.00%
2021/06/25	1	6.33	0	0.00	6.35	1	9,829	0.01%
2021/06/24	1	6.37	0	0.00	6.38	1	9,816	0.01%
2021/06/23	1	6.44	0	0.00	6.40	1	9,848	0.01%
2021/06/21	0	0.00	1	6.51	6.51	-1	9,685	-0.01%
2021/06/17	1	6.46	0	0.00	6.41	1	9,607	0.01%
2021/06/07	0	0.00	2	6.61	6.52	-2	9,511	-0.02%
2021/06/04	0	0.00	1	6.52	6.51	-1	9,423	-0.01%
2021/05/31	2	6.55	1	6.60	6.56	1	9,435	0.01%
2021/05/27	0	0.00	1	6.79	6.75	-1	9,236	-0.01%
2021/05/26	3	6.73	3	6.74	6.72	0	9,283	0.00%
2021/05/25	2	6.74	2	6.77	6.72	0	9,273	0.00%
2021/05/24	3	6.91	0	0.00	6.84	3	9,172	0.03%
2021/05/21	1	6.91	0	0.00	6.87	1	9,168	0.01%
2021/05/20	7	7.00	6	7.00	7.00	1	8,978	0.01%
2021/05/19	2	6.96	2	6.96	6.95	0	8,822	0.00%
2021/05/18	2	7.04	0	0.00	6.93	2	8,697	0.02%
2021/05/17	1	7.18	4	7.34	7.34	-3	8,388	-0.04%
2021/05/13	0	0.00	4	7.18	7.22	-4	7,708	-0.05%
2021/05/12	0	0.00	1	7.25	7.15	-1	7,298	-0.01%
2021/05/11	0	0.00	2	6.77	6.82	-2	6,603	-0.03%
2021/05/07	1	6.62	2	6.57	6.55	-1	6,665	-0.02%
2021/05/06	2	6.74	0	0.00	6.68	2	6,723	0.03%
2021/05/04	2	6.59	0	0.00	6.68	2	6,542	0.03%
2021/05/03	6	6.57	0	0.00	6.58	6	6,239	0.10%
2021/04/21	5	6.63	5	6.61	6.61	0	6,212	0.00%
2021/04/20	15	6.60	15	6.58	6.59	0	6,293	0.00%
2021/04/19	35	6.62	35	6.59	6.59	0	6,301	0.00%
2021/04/16	16	6.68	16	6.65	6.64	0	6,405	0.00%
2021/04/15	5	6.73	5	6.68	6.69	0	6,545	0.00%
2021/04/07	0	0.00	5	6.81	6.78	-5	6,954	-0.07%
2021/03/26	0	0.00	3	7.07	7.00	-3	6,992	-0.04%
2021/03/25	0	0.00	11	7.11	7.11	-11	6,970	-0.16%
2021/03/24	0	0.00	2	7.13	7.14	-2	6,955	-0.03%
2021/03/18	0	0.00	10	7.00	7.01	-10	6,958	-0.14%
2021/03/16	10	7.05	0	0.00	7.02	10	6,981	0.14%
2021/03/12	0	0.00	5	7.04	7.06	-5	7,029	-0.07%
2021/03/11	0	0.00	1	7.06	7.07	-1	7,026	-0.01%
2021/02/26	0	0.00	1	7.17	7.20	-1	6,690	-0.01%
2021/01/19	2	7.31	0	0.00	7.30	2	5,549	0.04%
2021/01/15	2	7.32	0	0.00	7.46	2	5,337	0.04%
2021/01/13	7	7.41	0	0.00	7.38	7	5,133	0.14%
2021/01/11	1	7.51	0	0.00	7.48	1	4,958	0.02%
2021/01/07	2	7.68	0	0.00	7.64	2	4,698	0.04%
2021/01/06	1	7.74	0	0.00	7.81	1	4,515	0.02%
2021/01/05	1	7.82	0	0.00	7.79	1	4,340	0.02%
2021/01/04	1	7.86	0	0.00	7.82	1	4,253	0.02%
2020/12/15	0	0.00	2	8.36	8.36	-2	4,469	-0.04%
2020/12/04	0	0.00	2	8.37	8.33	-2	4,756	-0.04%
2020/12/02	0	0.00	9	8.45	8.45	-9	4,830	-0.19%
2020/12/01	0	0.00	33	8.51	8.49	-33	4,822	-0.68%
2020/11/30	0	0.00	27	8.54	8.59	-27	4,814	-0.56%
2020/11/16	1	8.79	0	0.00	8.72	1	4,846	0.02%
2020/11/09	1	9.04	0	0.00	9.05	1	4,231	0.02%
2020/11/04	0	0.00	250	9.24	9.25	-250	4,138	-6.04%	大賣/鉅額交易
2020/09/28	0	0.00	7	9.66	9.64	-7	4,512	-0.16%
2020/09/24	3	9.82	8	9.77	9.83	-5	4,412	-0.11%
2020/09/23	1	9.57	0	0.00	9.57	1	4,335	0.02%
2020/09/22	4	9.55	0	0.00	9.58	4	4,331	0.09%
2020/09/16	1	9.31	0	0.00	9.31	1	4,196	0.02%
2020/09/09	0	0.00	4	9.57	9.58	-4	3,964	-0.10%
2020/09/03	1	9.39	0	0.00	9.47	1	3,848	0.03%
2020/08/27	1	9.36	0	0.00	9.45	1	4,087	0.02%
2020/08/25	1	9.48	0	0.00	9.47	1	4,129	0.02%
2020/08/24	1	9.55	0	0.00	9.57	1	4,094	0.02%
2020/08/17	0	0.00	4	9.46	9.38	-4	4,135	-0.10%
2020/08/14	2	9.53	2	9.59	9.50	0	4,153	0.00%
2020/08/06	2	9.50	2	9.47	9.48	0	4,321	0.00%
2020/08/04	5	9.66	0	0.00	9.66	5	4,334	0.12%
2020/08/03	0	0.00	3	9.75	9.79	-3	4,351	-0.07%
2020/07/28	5	9.53	0	0.00	9.78	5	5,152	0.10%
2020/07/03	0	0.00	7	10.48	10.49	-7	6,016	-0.12%
2020/05/22	3	11.76	0	0.00	11.80	3	7,741	0.04%
2020/05/20	10	11.65	0	0.00	11.69	10	7,677	0.13%
2020/05/19	10	11.70	0	0.00	11.70	10	7,616	0.13%
2020/05/18	50	11.83	0	0.00	11.85	50	7,595	0.66%
2020/05/08	0	0.00	2	11.70	11.73	-2	7,408	-0.03%
2020/05/06	0	0.00	4	11.98	11.88	-4	7,498	-0.05%
2020/05/05	4	11.87	0	0.00	11.90	4	7,475	0.05%
2020/05/04	0	0.00	37	12.03	12.04	-37	7,075	-0.52%
2020/04/30	27	11.78	2	11.66	11.66	25	6,684	0.37%
2020/04/29	2	11.98	13	11.94	11.90	-11	6,663	-0.17%
2020/04/27	7	12.23	8	12.23	12.10	-1	6,718	-0.01%
2020/04/23	3	12.45	5	12.30	12.44	-2	6,590	-0.03%
2020/04/22	10	12.57	0	0.00	12.50	10	6,532	0.15%
2020/04/21	2	12.55	0	0.00	12.57	2	6,415	0.03%
2020/04/16	10	12.47	0	0.00	12.43	10	6,071	0.16%
2020/04/14	7	12.62	2	12.52	12.50	5	5,849	0.09%
2020/04/10	1	12.87	8	12.86	12.81	-7	5,597	-0.13%
2020/04/09	3	12.77	2	12.91	12.88	1	5,539	0.02%
2020/04/08	8	12.91	4	12.97	12.85	4	5,435	0.07%
2020/04/07	61	13.03	4	13.04	13.04	57	5,250	1.09%
2020/04/06	3	13.43	0	0.00	13.33	3	5,130	0.06%
2020/03/31	4	13.62	0	0.00	13.57	4	4,894	0.08%
2020/03/30	0	0.00	3	13.72	13.62	-3	4,811	-0.06%
2020/03/27	3	13.54	0	0.00	13.58	3	4,640	0.06%
2020/03/26	1	13.54	0	0.00	13.52	1	4,496	0.02%
2020/03/25	50	13.63	5	13.57	13.70	45	4,302	1.05%
2020/03/24	4	14.25	4	14.21	14.20	0	4,138	0.00%
2020/03/23	6	14.91	5	15.00	15.06	1	3,995	0.03%
2020/03/20	40	14.56	0	0.00	14.40	40	3,899	1.03%
2020/03/19	30	15.11	1	15.10	15.74	29	3,660	0.79%
2020/03/18	0	0.00	3	14.53	14.69	-3	3,417	-0.09%
2020/03/17	5	14.40	4	14.11	14.25	1	3,310	0.03%
2020/03/16	0	0.00	3	13.88	13.87	-3	3,097	-0.10%
2020/03/13	3	13.55	8	13.86	13.35	-5	2,983	-0.17%
2020/03/12	90	12.69	12	13.01	13.05	78	2,717	2.87%
2020/03/05	3	11.78	0	0.00	11.77	3	2,264	0.13%
2020/03/03	2	11.93	0	0.00	11.93	2	2,188	0.09%
2020/03/02	6	12.08	0	0.00	12.07	6	2,163	0.28%
2020/02/24	4	11.73	0	0.00	11.73	4	1,876	0.21%
2020/02/21	1	11.57	0	0.00	11.60	1	1,815	0.06%
2020/02/13	2	11.52	0	0.00	11.53	2	1,757	0.11%
2020/02/12	3	11.54	0	0.00	11.53	3	1,765	0.17%
2020/02/11	2	11.63	0	0.00	11.62	2	1,744	0.11%
2020/02/06	7	11.59	0	0.00	11.58	7	1,645	0.43%
2020/01/10	0	0.00	10	11.38	11.38	-10	1,506	-0.66%
2019/12/16	0	0.00	20	11.45	11.45	-20	1,453	-1.38%
2019/10/14	10	12.44	0	0.00	12.45	10	1,079	0.93%
2019/07/11	0	0.00	1	13.02	13.03	-1	2,139	-0.05%
2019/07/03	1	13.22	0	0.00	13.23	1	2,284	0.04%
2019/06/03	5	13.82	0	0.00	13.79	5	2,445	0.20%
2019/05/31	5	13.79	10	13.80	13.78	-5	2,419	-0.21%
2019/05/30	0	0.00	7	13.92	13.91	-7	2,365	-0.30%
2019/05/22	0	0.00	20	13.78	13.76	-20	2,289	-0.87%
2019/05/14	0	0.00	2	13.69	13.71	-2	2,103	-0.10%
2019/05/09	0	0.00	2	13.35	13.44	-2	1,956	-0.10%
2019/05/08	0	0.00	2	13.25	13.24	-2	1,911	-0.10%
2019/05/03	0	0.00	10	13.07	13.07	-10	1,856	-0.54%
2019/04/18	12	13.24	0	0.00	13.24	12	2,052	0.58%
2019/04/17	0	0.00	7	13.20	13.17	-7	2,098	-0.33%
2019/04/12	10	13.39	0	0.00	13.43	10	2,215	0.45%
2019/04/11	10	13.36	0	0.00	13.41	10	2,287	0.44%
2019/04/10	5	13.39	0	0.00	13.33	5	2,349	0.21%
2019/04/08	2	13.47	2	13.43	13.46	0	2,362	0.00%
2019/03/04	0	0.00	2	14.02	14.07	-2	3,337	-0.06%
2019/02/25	0	0.00	3	14.00	14.00	-3	3,556	-0.08%
2019/02/21	0	0.00	4	14.10	14.07	-4	3,660	-0.11%
2019/02/12	0	0.00	2	14.42	14.44	-2	4,114	-0.05%
2019/01/28	0	0.00	1	14.54	14.56	-1	4,134	-0.02%
2019/01/09	1	15.10	0	0.00	15.00	1	4,823	0.02%
2019/01/07	4	15.26	0	0.00	15.22	4	4,793	0.08%
2019/01/04	0	0.00	2	15.58	15.54	-2	4,839	-0.04%
2018/12/27	1	15.14	0	0.00	15.13	1	5,003	0.02%
2018/12/25	0	0.00	2	15.42	15.37	-2	5,003	-0.04%
2018/12/21	2	15.19	0	0.00	15.13	2	5,000	0.04%
2018/12/20	2	15.10	2	15.07	15.16	0	4,935	0.00%
2018/12/19	0	0.00	3	14.96	14.96	-3	4,833	-0.06%
2018/12/11	4	15.14	0	0.00	15.13	4	4,546	0.09%
2018/12/06	0	0.00	3	15.14	15.18	-3	4,489	-0.07%
2018/11/29	0	0.00	18	14.74	14.83	-18	4,206	-0.43%
2018/11/28	10	15.02	10	14.83	14.86	0	3,983	0.00%
2018/11/27	10	15.10	0	0.00	15.06	10	3,926	0.25%
2018/11/23	0	0.00	1	15.27	15.26	-1	3,875	-0.03%
2018/11/15	4	15.07	0	0.00	15.02	4	3,517	0.11%
2018/11/13	2	15.19	1	15.41	15.12	1	3,497	0.03%
2018/11/12	2	15.11	0	0.00	15.02	2	3,299	0.06%
2018/11/02	6	15.00	0	0.00	14.92	6	3,051	0.20%
2018/11/01	7	15.03	0	0.00	15.03	7	2,904	0.24%
2018/10/29	0	0.00	1	15.54	15.54	-1	2,761	-0.04%
2018/10/25	0	0.00	2	15.50	15.51	-2	2,675	-0.07%
2018/10/24	0	0.00	1	15.20	15.17	-1	2,507	-0.04%
2018/10/17	2	14.67	0	0.00	14.84	2	2,338	0.09%
2018/10/16	1	14.86	0	0.00	14.86	1	2,352	0.04%
2018/10/15	0	0.00	1	14.92	14.95	-1	2,340	-0.04%
2018/10/12	0	0.00	10	14.93	14.74	-10	2,296	-0.44%
2018/10/11	0	0.00	3	14.84	15.25	-3	2,209	-0.14%
2018/10/05	3	14.10	0	0.00	14.11	3	1,873	0.16%
2018/08/20	0	0.00	15	13.93	13.97	-15	1,979	-0.76%
2018/08/16	5	14.07	0	0.00	13.94	5	1,965	0.25%
2018/08/15	10	13.96	0	0.00	13.98	10	1,981	0.50%
2018/08/08	0	0.00	1	13.56	13.57	-1	1,927	-0.05%
2018/07/27	1	13.62	0	0.00	13.63	1	2,036	0.05%
2018/04/24	0	0.00	1	14.69	14.73	-1	2,823	-0.04%
2018/03/13	0	0.00	4	14.25	14.22	-4	2,315	-0.17%
2018/02/22	0	0.00	20	14.80	14.79	-20	2,711	-0.74%
2018/02/12	1	15.19	0	0.00	15.18	1	2,748	0.04%
2018/02/08	1	15.03	0	0.00	15.00	1	2,663	0.04%
2018/02/07	2	14.85	0	0.00	15.03	2	2,707	0.07%
2018/02/06	20	15.26	0	0.00	15.17	20	2,702	0.74%
2018/01/18	1	14.27	0	0.00	14.30	1	2,475	0.04%
2018/01/03	10	14.72	0	0.00	14.73	10	2,596	0.39%