聯成 (1313)-日盛-復興券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
2,107張
產業
上市塑膠類股▼1.59%
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/13	1	14.80	0	0.00	14.90	1	1,944	0.05%
2023/02/21	1	15.65	0	0.00	15.55	1	2,024	0.05%
2023/02/14	1	15.10	0	0.00	15.25	1	2,096	0.05%
2023/02/10	1	14.80	0	0.00	14.80	1	2,083	0.05%
2023/02/08	0	0.00	2	15.10	15.15	-2	2,040	-0.10%
2023/02/07	2	15.35	0	0.00	15.30	2	1,997	0.10%
2023/02/02	1	15.20	0	0.00	15.20	1	1,851	0.05%
2023/01/30	0	0.00	4	14.79	14.55	-4	1,715	-0.23%
2023/01/13	1	14.25	11	14.33	14.20	-10	1,598	-0.63%
2023/01/12	0	0.00	1	14.10	14.20	-1	1,588	-0.06%
2022/12/16	4	13.94	0	0.00	13.90	4	1,610	0.25%
2022/12/06	8	14.05	0	0.00	13.60	8	1,447	0.55%
2022/12/05	0	0.00	1	14.00	14.10	-1	1,413	-0.07%
2022/11/30	0.1	13.95	0	0.00	14.05	0.1	1,319	0.01%
2022/11/28	0	0.00	1	13.30	13.30	-1	1,170	-0.09%
2022/11/11	0	0.00	1	12.40	12.40	-1	1,073	-0.09%
2022/10/07	0	0.00	0.1	12.75	12.65	-0.1	1,316	-0.01%
2022/10/03	0	0.00	2	12.30	12.35	-2	1,383	-0.14%
2022/09/28	3	12.02	2	12.08	11.95	1	1,384	0.07%
2022/09/23	0	0.00	4	13.00	13.05	-4	1,369	-0.29%
2022/09/19	4	13.53	0	0.00	13.40	4	1,408	0.28%
2022/08/15	2	13.55	0	0.00	13.55	2	1,533	0.13%
2022/08/08	1	13.00	0	0.00	12.90	1	1,535	0.07%
2022/08/05	1	13.35	0	0.00	13.40	1	1,539	0.06%
2022/07/11	20	14.68	0	0.00	14.60	20	1,719	1.16%
2022/07/04	0	0.00	0	15.10	15.00	0	1,863	0.00%
2022/07/01	2	15.20	0	0.00	15.00	2	1,898	0.11%
2022/06/30	2	15.70	0	15.70	15.70	2	1,882	0.11%
2022/06/29	0	0.00	0	16.15	16.20	0	1,880	0.00%
2022/06/28	0	0.00	0	16.45	16.50	0	1,890	0.00%
2022/06/27	0	0.00	3.1	16.80	16.85	-3.1	1,909	-0.16%
2022/06/24	0	0.00	0	16.20	16.30	0	1,905	0.00%
2022/06/23	1	15.70	0	0.00	15.85	1	1,939	0.05%
2022/06/22	0	0.00	0.1	15.90	15.95	-0.1	1,956	0.00%
2022/06/21	0	0.00	0.1	16.25	16.25	-0.1	2,067	0.00%
2022/06/20	2	15.70	0	0.00	15.60	2	2,157	0.09%
2022/06/17	2	16.28	2	16.40	16.35	0	2,204	0.00%
2022/06/16	0	0.00	0.1	16.50	16.50	-0.1	2,286	0.00%
2022/06/15	0	0.00	0	17.00	16.95	0	2,327	0.00%
2022/06/14	0	0.00	0.1	16.70	16.60	-0.1	2,366	0.00%
2022/06/13	0	0.00	5.1	16.85	16.80	-5.1	2,405	-0.21%
2022/06/10	0	0.00	0.1	17.40	17.40	-0.1	2,436	0.00%
2022/06/09	0	0.00	0.1	17.60	17.60	-0.1	2,465	0.00%
2022/06/08	0	0.00	0.1	17.25	17.30	-0.1	2,514	0.00%
2022/06/07	0	0.00	0.1	17.20	17.20	-0.1	2,628	0.00%
2022/06/06	0	0.00	0.1	17.20	17.25	-0.1	3,056	0.00%
2022/06/02	0	0.00	0	17.25	17.25	0	3,110	0.00%
2022/06/01	0	0.00	0.1	17.35	17.25	-0.1	3,146	0.00%
2022/05/31	0	0.00	0.1	17.15	17.15	-0.1	3,155	0.00%
2022/05/30	1	17.15	0.1	17.10	17.10	0.9	3,190	0.03%
2022/05/27	0	0.00	0.1	16.95	16.95	-0.1	3,253	0.00%
2022/05/26	0	0.00	0.1	16.90	16.90	-0.1	3,284	0.00%
2022/05/25	0	0.00	0.1	17.00	17.00	-0.1	3,308	0.00%
2022/05/23	0	0.00	0.1	17.00	17.00	-0.1	3,346	0.00%
2022/05/20	0	0.00	0.1	17.00	16.95	-0.1	3,384	0.00%
2022/05/18	0	0.00	0.1	17.00	17.00	-0.1	3,382	0.00%
2022/05/17	0	0.00	0.1	17.00	17.00	-0.1	3,390	0.00%
2022/05/16	0	0.00	0.1	16.30	16.40	-0.1	3,362	0.00%
2022/05/10	0	0.00	0.1	16.35	16.10	-0.1	3,439	0.00%
2022/05/09	0	0.00	0.1	16.60	16.45	-0.1	3,449	0.00%
2022/05/06	0	0.00	3	17.18	17.30	-3	3,460	-0.09%
2022/05/05	0	0.00	0.1	16.90	16.90	-0.1	3,482	0.00%
2022/05/03	0	0.00	0.1	16.65	16.45	-0.1	3,612	0.00%
2022/04/27	0	0.00	0	16.65	16.50	0	3,647	0.00%
2022/04/25	0	0.00	0	17.00	16.70	0	3,662	0.00%
2022/04/21	0	0.00	0.1	17.60	17.45	-0.1	3,659	0.00%
2022/04/20	0	0.00	0.1	17.45	17.35	-0.1	3,683	0.00%
2022/04/19	0	0.00	0.1	17.15	17.15	-0.1	3,686	0.00%
2022/04/18	0	0.00	10.1	17.00	16.95	-10.1	3,694	-0.27%
2022/04/15	0	0.00	2.1	17.30	17.25	-2.1	3,692	-0.06%
2022/04/14	0	0.00	0.1	17.55	17.50	-0.1	3,769	0.00%
2022/04/13	0	0.00	0.1	17.65	17.65	-0.1	3,782	0.00%
2022/04/12	6	17.50	0.1	17.35	17.25	5.9	3,777	0.16%
2022/04/11	0	0.00	0.1	17.90	17.85	-0.1	3,725	0.00%
2022/04/08	0	0.00	0.1	18.00	17.80	-0.1	3,678	0.00%
2022/04/07	6	18.03	0.1	17.90	17.80	5.9	3,710	0.16%
2022/04/06	0	0.00	0.2	18.30	18.15	-0.2	3,748	0.00%
2022/04/01	0	0.00	0.1	18.45	18.30	-0.1	3,755	0.00%
2022/03/31	0	0.00	0.1	18.55	18.35	-0.1	3,764	0.00%
2022/03/30	0.1	18.60	0.1	18.55	18.45	0	3,790	0.00%
2022/03/29	1	18.40	0.1	18.40	18.35	0.9	3,797	0.02%
2022/03/28	0	0.00	10.1	18.25	18.35	-10.1	3,824	-0.26%
2022/03/25	0	0.00	2.1	18.81	18.80	-2.1	3,806	-0.06%
2022/03/24	0	0.00	1.2	18.94	18.90	-1.2	3,792	-0.03%
2022/03/23	5.5	19.95	0	0.00	20.00	5.5	3,729	0.15%
2022/03/22	6	19.63	0	0.00	19.80	6	3,646	0.16%
2022/03/16	3	18.80	0	0.00	18.85	3	3,526	0.09%
2022/03/15	0	0.00	59	19.00	18.90	-59	3,516	-1.68%
2022/03/10	0	0.00	15	19.05	19.10	-15	3,492	-0.43%
2022/03/09	12	18.93	5	18.80	18.90	7	3,383	0.21%
2022/03/03	5	22.10	6	22.20	22.10	-1	3,064	-0.03%
2022/03/02	1	22.00	0	0.00	22.05	1	3,068	0.03%
2022/02/16	10	21.50	0	0.00	21.40	10	3,297	0.30%
2022/01/26	0.1	20.60	0	0.00	20.50	0.1	3,612	0.00%
2022/01/03	0	0.00	1	21.25	21.30	-1	4,320	-0.02%
2021/12/29	1	21.55	0	0.00	21.60	1	4,495	0.02%
2021/12/28	6	21.35	0	0.00	21.35	6	4,534	0.13%
2021/12/17	2	21.25	0	0.00	21.20	2	6,880	0.03%
2021/12/14	4	20.95	0	0.00	20.90	4	7,108	0.06%
2021/12/10	3	21.20	0	0.00	21.25	3	7,476	0.04%
2021/12/09	3	21.50	1	21.40	21.40	2	7,482	0.03%
2021/11/30	0	0.00	45	21.35	21.20	-45	7,789	-0.58%
2021/11/29	9	21.72	0	0.00	21.40	9	7,759	0.12%
2021/11/26	15	22.01	0	0.00	22.10	15	7,719	0.19%
2021/11/25	1	22.60	11	22.60	22.50	-10	7,711	-0.13%
2021/11/24	8	22.30	1	22.40	22.30	7	7,693	0.09%
2021/11/23	0	0.00	5	21.99	21.95	-5	7,674	-0.07%
2021/11/22	0	0.00	3	21.95	21.95	-3	7,729	-0.04%
2021/11/18	3	22.35	0	0.00	22.35	3	7,818	0.04%
2021/11/16	2	22.10	0	0.00	22.15	2	7,854	0.03%
2021/11/15	0	0.00	1	22.30	22.30	-1	7,870	-0.01%
2021/11/12	2	22.45	0	0.00	22.45	2	7,933	0.03%
2021/11/11	0	0.00	1	22.20	22.20	-1	7,971	-0.01%
2021/11/10	3	22.40	4	22.40	22.45	-1	8,137	-0.01%
2021/11/03	12	22.43	10	22.65	22.65	2	8,293	0.02%
2021/11/01	1	23.25	0	0.00	23.25	1	8,358	0.01%
2021/10/22	2	23.90	0	0.00	23.80	2	9,655	0.02%
2021/10/21	2	24.20	0	0.00	24.45	2	9,643	0.02%
2021/10/19	0	0.00	2	24.28	24.30	-2	9,831	-0.02%
2021/10/18	2	24.25	21	24.40	24.45	-19	9,892	-0.19%
2021/10/15	0	0.00	4	23.83	23.70	-4	9,909	-0.04%
2021/10/14	22	24.04	1	23.80	23.55	21	10,041	0.21%
2021/10/13	16	24.38	16	24.08	23.95	0	10,038	0.00%
2021/10/12	3	24.05	2	24.45	24.45	1	9,992	0.01%
2021/10/08	2	24.00	0	0.00	23.85	2	9,945	0.02%
2021/10/07	1	24.05	0	0.00	24.15	1	10,000	0.01%
2021/10/06	10	24.05	3	23.98	23.70	7	10,170	0.07%
2021/10/05	2	23.75	43	23.02	23.75	-41	10,245	-0.40%
2021/10/04	22	23.88	4	24.01	23.10	18	10,311	0.17%
2021/10/01	35	25.37	13	24.60	24.45	22	10,426	0.21%
2021/09/30	1	25.00	1	25.25	25.45	0	10,418	0.00%
2021/09/29	49	25.96	33	25.96	25.00	16	10,477	0.15%
2021/09/27	14	25.78	22	26.01	26.25	-8	13,053	-0.06%
2021/09/24	3	25.33	0	0.00	24.90	3	14,792	0.02%
2021/09/23	5	24.45	0	0.00	24.30	5	14,804	0.03%
2021/09/22	0	0.00	2	23.63	23.90	-2	14,942	-0.01%
2021/09/17	2	24.80	1	24.85	24.25	1	15,058	0.01%
2021/09/16	2	25.30	1	25.20	25.10	1	15,025	0.01%
2021/09/10	3	24.85	2	24.88	24.70	1	15,161	0.01%
2021/09/06	0	0.00	3	23.95	23.75	-3	15,682	-0.02%
2021/09/03	0	0.00	1	24.70	24.25	-1	15,766	-0.01%
2021/08/30	0	0.00	1	24.35	24.45	-1	17,120	-0.01%
2021/08/27	1	23.95	1	23.90	23.90	0	17,583	0.00%
2021/08/26	4	23.90	4	23.80	23.95	0	18,477	0.00%
2021/08/24	10	23.54	4	23.20	23.70	6	20,396	0.03%
2021/08/19	1	23.00	0	0.00	22.70	1	21,073	0.00%
2021/08/16	0	0.00	4	22.60	22.85	-4	21,972	-0.02%
2021/08/12	1	24.45	1	24.20	24.55	0	22,142	0.00%
2021/08/04	8	26.55	2	26.45	26.40	6	23,166	0.03%
2021/08/03	4	27.85	6	27.51	28.00	-2	23,073	-0.01%
2021/08/02	0	0.00	5	27.41	27.45	-5	23,112	-0.02%
2021/07/29	0	0.00	15	26.22	26.65	-15	24,013	-0.06%
2021/07/28	0	0.00	12	26.21	26.10	-12	24,268	-0.05%
2021/07/27	1	25.60	0	0.00	25.50	1	24,877	0.00%
2021/07/23	0	0.00	10	26.10	26.15	-10	26,088	-0.04%
2021/07/22	10	25.00	0	0.00	25.00	10	26,230	0.04%
2021/07/21	2	24.80	0	0.00	24.80	2	26,640	0.01%
2021/07/20	1	25.20	0	0.00	25.25	1	27,077	0.00%
2021/07/19	1	26.00	0	0.00	26.05	1	27,330	0.00%
2021/07/16	1	26.20	0	0.00	26.10	1	28,384	0.00%
2021/07/15	0	0.00	3	26.17	26.40	-3	28,906	-0.01%
2021/07/14	2	25.70	0	0.00	25.65	2	29,970	0.01%
2021/07/13	3	25.58	0	0.00	25.45	3	31,031	0.01%
2021/07/12	4	26.35	0	0.00	26.25	4	31,887	0.01%
2021/07/09	2	26.45	0	0.00	26.60	2	32,477	0.01%
2021/07/08	0	0.00	18	26.76	26.50	-18	32,758	-0.05%
2021/07/07	8	26.69	0	0.00	26.60	8	32,984	0.02%
2021/07/05	11	27.74	0	0.00	27.15	11	34,327	0.03%
2021/07/02	75	29.78	92	28.45	27.50	-17	34,289	-0.05%
2021/07/01	73	28.96	153	29.26	29.90	-80	31,710	-0.25%	大賣/
2021/06/29	3	26.25	3	27.25	26.25	0	29,947	0.00%
2021/06/25	4	26.08	0	0.00	26.00	4	29,942	0.01%
2021/06/24	0	0.00	16	25.90	26.25	-16	30,361	-0.05%
2021/06/22	0	0.00	60	25.88	25.95	-60	30,861	-0.19%
2021/06/21	23	24.72	7	24.77	24.95	16	30,765	0.05%
2021/06/18	3	25.57	25	25.77	25.60	-22	30,670	-0.07%
2021/06/17	23	26.19	57	26.33	26.30	-34	30,633	-0.11%
2021/06/16	13	27.08	13	27.30	26.15	0	30,787	0.00%
2021/06/15	1	26.45	0	0.00	26.40	1	30,516	0.00%
2021/06/10	0	0.00	6	26.85	26.80	-6	30,459	-0.02%
2021/06/09	5	27.01	0	0.00	26.65	5	30,342	0.02%
2021/06/08	33	27.67	2	27.80	27.30	31	30,235	0.10%
2021/06/07	30	28.57	6	28.98	28.25	24	30,025	0.08%
2021/06/04	0	0.00	5	29.20	29.00	-5	29,505	-0.02%
2021/06/03	30	28.76	8	28.92	28.50	22	29,299	0.08%
2021/06/02	72	28.71	34	28.68	28.20	38	28,971	0.13%
2021/06/01	10	25.80	21	26.23	26.45	-11	27,247	-0.04%
2021/05/31	28	26.00	34	26.91	25.75	-6	27,152	-0.02%
2021/05/28	2	25.45	3.5	25.66	25.45	-1.5	26,732	-0.01%
2021/05/27	0.2	25.20	0	0.00	25.15	0.2	26,622	0.00%
2021/05/26	39.3	24.29	39	24.81	25.00	0.3	26,589	0.00%
2021/05/25	38	25.13	36	25.70	25.70	2	26,238	0.01%
2021/05/24	5	23.50	5	23.95	23.40	0	26,166	0.00%
2021/05/21	1	22.25	5	22.90	22.80	-4	26,202	-0.02%
2021/05/20	7	22.46	0	0.00	22.35	7	26,101	0.03%
2021/05/19	0	0.00	10	23.05	23.15	-10	26,085	-0.04%
2021/05/18	6	22.22	31	22.18	22.50	-25	25,990	-0.10%
2021/05/17	54	21.08	1	21.45	20.75	53	25,854	0.20%
2021/05/14	10	23.41	0	0.00	23.05	10	25,597	0.04%
2021/05/13	7	22.29	0	0.00	23.05	7	25,372	0.03%
2021/05/12	6	24.66	41	24.10	23.90	-35	24,976	-0.14%
2021/05/11	5	27.69	0	0.00	26.55	5	24,665	0.02%
2021/05/10	25	27.31	2.5	27.82	28.15	22.6	24,400	0.09%
2021/05/07	19	26.50	16	27.18	26.90	3	24,165	0.01%
2021/05/06	17	28.16	1	27.30	27.75	16	23,461	0.07%
2021/05/05	6	27.76	0	0.00	27.15	6	22,977	0.03%
2021/05/04	34	27.07	15	27.01	26.95	19	22,618	0.08%
2021/05/03	50	29.54	0	0.00	28.90	50	21,889	0.23%
2021/04/29	50	29.05	65	29.66	30.35	-15	21,318	-0.07%
2021/04/28	2	29.18	0	0.00	29.10	2	20,653	0.01%
2021/04/27	13	28.98	0	0.00	29.60	13	20,455	0.06%
2021/04/23	4	27.59	1	27.30	27.75	3	19,492	0.02%
2021/04/22	22	28.92	35.1	28.37	27.75	-13.1	19,188	-0.07%
2021/04/21	53	27.69	65.1	27.83	28.00	-12.1	18,084	-0.07%
2021/04/20	26	27.36	3.2	27.58	27.25	22.8	17,582	0.13%
2021/04/19	82	28.31	6.2	29.13	29.25	75.8	16,613	0.46%
2021/04/16	13	25.84	13.2	25.89	26.60	-0.2	15,642	0.00%
2021/04/15	15	24.45	18.2	24.59	24.55	-3.2	14,624	-0.02%
2021/04/14	4	23.63	6.3	23.17	23.30	-2.3	14,059	-0.02%
2021/04/13	34	23.17	8	23.40	23.00	26	13,785	0.19%
2021/04/12	12	23.29	20.4	22.72	24.00	-8.4	13,403	-0.06%
2021/04/09	4	22.75	18.7	22.15	22.75	-14.7	12,455	-0.12%
2021/04/08	12	20.73	0.2	20.65	20.70	11.8	11,908	0.10%
2021/04/07	26.5	21.40	20	21.25	21.65	6.5	11,716	0.06%
2021/04/06	29	21.56	2	21.35	21.65	27	11,401	0.24%
2021/03/31	5	20.25	0	0.00	20.60	5	11,086	0.05%
2021/03/30	2	20.00	11	20.15	20.30	-9	11,063	-0.08%
2021/03/29	33	20.37	15	20.66	20.55	18	11,150	0.16%
2021/03/26	10	19.58	10	19.60	19.85	0	11,712	0.00%
2021/03/25	0	0.00	15	19.13	18.90	-15	11,772	-0.13%
2021/03/22	0.5	18.75	0	0.00	18.70	0.5	11,829	0.00%
2021/03/19	10	18.30	0	0.00	18.40	10	11,856	0.08%
2021/03/18	5	18.80	0	0.00	19.00	5	11,791	0.04%
2021/03/12	0	0.00	2	18.80	19.00	-2	11,890	-0.02%
2021/03/11	5	18.55	0	0.00	18.65	5	11,988	0.04%
2021/03/10	3	18.65	3	18.90	18.70	0	12,009	0.00%
2021/03/09	9	19.00	35	18.78	18.90	-26	12,021	-0.22%
2021/03/08	3	18.75	20	18.92	18.60	-17	11,879	-0.14%
2021/03/05	4	18.49	3	18.48	18.15	1	11,471	0.01%
2021/03/04	1	18.20	2	18.43	18.00	-1	11,609	-0.01%
2021/03/03	0	0.00	5	18.15	18.00	-5	11,622	-0.04%
2021/03/02	5	18.15	0	0.00	17.85	5	11,752	0.04%
2021/02/26	37	17.86	0	0.00	18.45	37	12,067	0.31%
2021/02/24	1.5	17.77	0	0.00	17.70	1.5	12,395	0.01%
2021/02/23	0	0.00	6	18.05	18.55	-6	12,352	-0.05%
2021/02/22	32	17.59	4	17.89	17.65	28	12,371	0.23%
2021/02/19	2	17.15	2	17.25	17.35	0	12,278	0.00%
2021/02/18	4	16.56	3	16.40	16.45	1	12,211	0.01%
2021/02/05	0	0.00	1	15.60	15.45	-1	12,234	-0.01%
2021/02/04	0	0.00	3	15.43	15.35	-3	12,381	-0.02%
2021/02/02	0	0.00	5	15.01	15.15	-5	12,987	-0.04%
2021/02/01	0	0.00	1	15.15	15.25	-1	13,031	-0.01%
2021/01/26	4	15.73	4	15.55	15.65	0	13,028	0.00%
2021/01/19	0	0.00	2	16.68	16.35	-2	12,777	-0.02%
2021/01/15	2	16.80	6	16.87	16.85	-4	12,669	-0.03%
2021/01/14	0	0.00	3	17.33	17.25	-3	12,554	-0.02%
2021/01/13	1	17.55	32	17.63	17.65	-31	12,475	-0.25%
2021/01/12	5	17.14	7	17.43	17.10	-2	12,357	-0.02%
2021/01/11	3	18.03	17	17.79	17.65	-14	12,160	-0.12%
2021/01/08	5	18.51	11	18.68	18.55	-6	11,955	-0.05%
2021/01/07	5	18.90	16	19.06	18.95	-11	11,842	-0.09%
2021/01/06	0	0.00	3	18.48	18.60	-3	11,631	-0.03%
2021/01/05	0	0.00	1	18.65	18.65	-1	11,478	-0.01%
2020/12/31	1	18.75	1	19.00	19.20	0	11,173	0.00%
2020/12/30	2	19.65	4	19.38	18.80	-2	10,904	-0.02%
2020/12/29	3	19.00	0	0.00	19.00	3	10,634	0.03%
2020/12/28	1	18.80	7	19.11	19.20	-6	10,442	-0.06%
2020/12/25	1	18.40	17	18.48	18.70	-16	10,145	-0.16%
2020/12/24	0	0.00	2	18.30	18.25	-2	10,001	-0.02%
2020/12/23	0	0.00	3	18.13	18.00	-3	9,878	-0.03%
2020/12/22	10	18.61	25	19.33	18.20	-15	9,602	-0.16%
2020/12/21	7	17.93	60	18.24	18.50	-53	8,606	-0.62%
2020/12/18	5	17.08	8	17.24	17.50	-3	8,117	-0.04%
2020/12/17	4	17.33	1	17.80	17.30	3	8,067	0.04%
2020/12/16	1	17.55	15	17.59	17.60	-14	8,056	-0.17%
2020/12/15	19	17.31	12	17.44	17.25	7	8,005	0.09%
2020/12/14	5	16.95	5	17.02	17.25	0	7,868	0.00%
2020/12/11	1	17.10	1	17.00	16.95	0	7,721	0.00%
2020/12/10	25	16.79	0	0.00	16.75	25	7,584	0.33%
2020/12/09	4	16.70	0	0.00	16.90	4	7,498	0.05%
2020/12/08	24	16.52	4	16.43	16.45	20	7,613	0.26%
2020/12/07	5	16.36	0	0.00	16.45	5	7,614	0.07%
2020/12/03	4	16.98	0	0.00	17.05	4	7,350	0.05%
2020/12/02	20	16.88	0	0.00	16.80	20	7,497	0.27%
2020/12/01	23	17.32	0	0.00	17.30	23	7,363	0.31%
2020/11/30	38	17.72	3	17.80	17.50	35	7,256	0.48%
2020/11/27	6	17.15	0	0.00	17.20	6	7,042	0.09%
2020/11/26	5	17.25	3	17.42	17.20	2	6,981	0.03%
2020/11/25	5	17.03	30	16.89	17.25	-25	6,854	-0.36%
2020/11/24	28	16.48	34	16.71	16.50	-6	6,479	-0.09%
2020/11/23	15	15.67	8	15.94	16.10	7	6,079	0.12%
2020/11/20	45	15.58	1	15.50	15.65	44	6,133	0.72%
2020/11/19	1	15.70	0	0.00	15.45	1	6,049	0.02%
2020/11/17	0	0.00	1	14.90	14.75	-1	5,733	-0.02%
2020/11/16	1	14.30	6	14.40	14.65	-5	5,845	-0.09%
2020/11/13	1	14.90	11	14.98	14.75	-10	5,869	-0.17%
2020/11/12	5	14.75	0	0.00	14.95	5	5,995	0.08%
2020/11/11	12	15.47	1	15.70	15.40	11	6,370	0.17%
2020/11/10	3	14.98	13	14.44	14.70	-10	6,087	-0.16%
2020/11/09	28	14.04	0	0.00	14.05	28	5,873	0.48%
2020/11/04	0	0.00	54	13.87	13.80	-54	5,805	-0.93%
2020/11/03	55	13.72	1	13.90	13.65	54	5,848	0.92%
2020/10/30	5	13.30	0	0.00	13.00	5	5,775	0.09%
2020/10/27	1	13.50	0	0.00	13.45	1	5,714	0.02%
2020/10/15	2	13.05	0	0.00	12.95	2	5,614	0.04%
2020/10/12	4	12.90	0	0.00	12.95	4	5,554	0.07%
2020/09/18	40	13.84	40	13.99	13.65	0	5,138	0.00%
2020/09/17	4	13.65	4	13.45	13.70	0	4,940	0.00%
2020/09/15	0	0.00	2	13.10	13.15	-2	4,850	-0.04%
2020/09/08	1	13.50	1	13.50	13.85	0	4,445	0.00%
2020/09/03	0	0.00	1	13.30	13.30	-1	4,048	-0.02%
2020/09/02	0.3	13.00	0	0.00	13.05	0.3	3,956	0.01%
2020/08/24	0.2	12.45	0	0.00	12.50	0.2	3,321	0.01%
2020/08/17	1	11.60	1	11.95	12.45	0	2,590	0.00%
2020/08/13	0.5	11.10	0	0.00	11.20	0.5	1,926	0.03%
2020/07/22	0	0.00	2	9.99	10.05	-2	1,597	-0.13%
2020/06/05	2	9.77	0	0.00	9.80	2	1,703	0.12%
2020/04/27	0	0.00	2	9.72	9.70	-2	1,620	-0.12%
2020/04/10	1	8.80	1	8.86	8.86	0	1,617	0.00%
2020/03/23	0	0.00	0.3	7.28	7.28	-0.3	1,745	-0.02%
2020/03/11	0	0.00	1	9.23	9.20	-1	1,531	-0.07%
2020/03/10	0	0.00	4	9.15	9.30	-4	1,529	-0.26%
2020/03/09	4	9.67	4	9.52	9.52	0	1,502	0.00%
2020/03/06	4	9.95	1	9.92	9.93	3	1,471	0.20%
2020/03/03	2	9.96	0	0.00	9.89	2	1,463	0.14%
2020/03/02	4	9.81	4	9.84	9.84	0	1,460	0.00%
2020/02/27	0	0.00	1	9.98	9.96	-1	1,448	-0.07%
2020/02/21	1	10.25	0	0.00	10.25	1	1,446	0.07%
2020/02/20	2	10.28	0	0.00	10.35	2	1,464	0.14%
2020/02/19	0	0.00	1	10.10	10.10	-1	1,446	-0.07%
2020/02/17	0	0.00	1	9.99	9.99	-1	1,453	-0.07%
2020/02/13	1	10.05	2	10.00	10.00	-1	1,462	-0.07%
2020/01/30	5	10.30	1	10.15	10.10	4	1,414	0.28%
2020/01/16	0	0.00	1	10.90	10.90	-1	1,372	-0.07%
2020/01/15	0	0.00	2	10.95	10.95	-2	1,371	-0.15%
2020/01/13	0	0.00	0.2	10.90	10.90	-0.2	1,373	-0.02%
2020/01/07	0	0.00	3	11.18	11.15	-3	1,467	-0.20%
2020/01/06	3	11.70	0	0.00	11.35	3	1,437	0.21%
2020/01/02	1	11.10	0	0.00	11.15	1	1,248	0.08%
2019/12/31	0	0.00	1	11.05	11.10	-1	1,235	-0.08%
2019/12/30	1	11.10	1	11.10	11.10	0	1,231	0.00%
2019/12/27	1	11.20	0	0.00	11.30	1	1,210	0.08%
2019/12/25	0	0.00	1	11.10	11.15	-1	1,199	-0.08%
2019/12/19	0	0.00	0.2	11.15	11.20	-0.2	1,184	-0.02%
2019/12/11	1	10.75	0	0.00	10.65	1	1,063	0.09%
2019/12/06	2	10.73	0	0.00	10.65	2	1,065	0.19%
2019/12/05	1	10.75	0	0.00	10.70	1	1,069	0.09%
2019/12/02	1	10.65	0	0.00	10.60	1	1,082	0.09%
2019/11/29	1	10.65	0	0.00	10.65	1	1,080	0.09%
2019/11/19	0.9	10.70	0	0.00	10.80	0.9	1,060	0.08%
2019/11/06	0	0.00	10	10.45	10.35	-10	1,087	-0.92%
2019/10/23	4	10.25	0	0.00	10.25	4	1,128	0.35%
2019/10/18	10	10.15	0	0.00	10.15	10	1,133	0.88%
2019/09/27	0	0.00	5	10.50	10.60	-5	1,086	-0.46%
2019/09/20	0	0.00	0.2	10.60	10.60	-0.2	1,095	-0.02%
2019/09/18	0	0.00	2.1	10.70	10.70	-2.1	1,071	-0.20%
2019/08/20	1	10.20	0	0.00	10.20	1	1,036	0.10%
2019/06/24	0	0.00	1	11.30	11.30	-1	1,500	-0.07%
2019/06/17	0	0.00	1	11.30	11.35	-1	1,618	-0.06%
2019/05/13	0	0.00	2	11.13	11.10	-2	1,908	-0.10%
2019/04/26	0	0.00	5	12.70	12.60	-5	1,830	-0.27%
2019/04/25	0	0.00	10	12.75	12.75	-10	1,831	-0.55%
2019/04/03	1	12.05	0	0.00	12.15	1	1,597	0.06%
2019/03/26	2	12.70	0	0.00	12.55	2	1,522	0.13%
2019/03/13	1	13.15	0	0.00	13.15	1	1,485	0.07%
2019/03/08	0	0.00	1	12.95	13.05	-1	1,573	-0.06%
2019/03/07	5	13.20	0	0.00	13.10	5	1,599	0.31%
2019/02/27	0	0.00	5	13.25	13.20	-5	1,624	-0.31%
2019/02/25	0	0.00	4	13.05	12.95	-4	1,600	-0.25%
2019/02/22	4	12.90	0	0.00	12.95	4	1,584	0.25%
2019/02/18	1	12.70	0	0.00	12.70	1	1,465	0.07%
2019/02/13	0.5	12.30	0	0.00	12.30	0.5	1,432	0.04%
2019/02/11	0	0.00	10	12.15	12.05	-10	1,438	-0.70%
2019/01/29	4	12.20	0	0.00	12.25	4	1,396	0.29%
2019/01/25	6	12.50	0	0.00	12.55	6	1,409	0.43%
2019/01/15	5	12.20	0	0.00	12.15	5	1,616	0.31%
2018/12/06	22	11.90	0	0.00	11.85	22	1,929	1.14%
2018/12/04	0	0.00	10	12.55	12.45	-10	1,929	-0.52%
2018/11/26	0	0.00	3	11.95	11.80	-3	1,886	-0.16%
2018/11/23	0	0.00	12	11.65	11.65	-12	1,895	-0.63%
2018/11/19	3	11.80	0	0.00	11.85	3	1,909	0.16%
2018/11/16	0	0.00	10	11.35	11.40	-10	1,890	-0.53%
2018/11/06	0	0.00	2	11.60	11.65	-2	2,061	-0.10%
2018/11/02	7	11.55	0	0.00	11.50	7	2,250	0.31%
2018/10/31	0	0.00	2.2	11.33	11.35	-2.2	2,262	-0.10%
2018/10/29	0	0.00	2	11.10	11.10	-2	2,268	-0.09%
2018/10/25	4	10.95	0	0.00	10.90	4	2,235	0.18%
2018/10/09	1	13.95	0	0.00	14.25	1	1,967	0.05%
2018/08/14	1	16.30	0	0.00	16.30	1	2,823	0.04%
2018/08/10	6	17.15	0	0.00	17.15	6	3,114	0.19%
2018/08/09	1	17.65	7	17.45	17.35	-6	3,100	-0.19%
2018/07/20	20	18.85	0	0.00	18.90	20	3,205	0.62%
2018/07/17	0	0.00	1	18.85	18.85	-1	3,288	-0.03%
2018/07/13	0	0.00	5	20.70	21.00	-5	3,163	-0.16%
2018/07/05	0	0.00	0.9	20.10	20.00	-0.9	3,224	-0.03%
2018/07/02	0	0.00	1	20.60	20.60	-1	3,368	-0.03%
2018/06/29	1	20.40	0	0.00	20.50	1	3,363	0.03%
2018/06/21	0	0.00	0	20.00	20.05	0	3,336	0.00%
2018/05/25	0	0.00	3	20.65	20.65	-3	3,530	-0.08%
2018/05/22	0	0.00	30	21.08	20.80	-30	3,477	-0.86%
2018/05/21	38	21.34	49	21.42	21.25	-11	3,453	-0.32%
2018/05/18	40	20.98	0	0.00	21.10	40	3,305	1.21%
2018/05/15	0	0.00	20	20.00	20.10	-20	3,191	-0.63%
2018/05/10	3	20.00	0	0.00	20.00	3	3,202	0.09%
2018/05/08	1	19.95	0	0.00	20.05	1	3,199	0.03%
2018/04/23	0	0.00	10	20.25	20.10	-10	3,207	-0.31%
2018/04/16	32	20.65	0	0.00	20.90	32	3,182	1.01%
2018/03/31	0	0.00	1	18.90	18.90	-1	3,118	-0.03%
2018/03/30	0	0.00	1	19.00	18.95	-1	3,292	-0.03%
2018/03/29	5	18.80	0	0.00	18.80	5	3,303	0.15%
2018/03/28	0	0.00	0.3	18.90	18.85	-0.3	3,342	-0.01%
2018/03/19	0	0.00	15	19.17	19.00	-15	3,434	-0.44%
2018/03/14	0	0.00	0.1	18.20	18.30	-0.1	3,504	0.00%
2018/03/12	10	18.00	0	0.00	17.95	10	4,023	0.25%
2018/02/23	0	0.00	6	18.55	18.55	-6	5,103	-0.12%
2018/02/21	0	0.00	30	17.85	18.30	-30	5,155	-0.58%
2018/02/09	6	17.10	0	0.00	17.40	6	5,188	0.12%
2018/02/08	30	17.47	0	0.00	17.70	30	5,197	0.58%
2018/02/06	2	16.50	40	17.05	16.75	-38	5,334	-0.71%
2018/02/02	0	0.00	5	18.50	18.45	-5	5,525	-0.09%
2018/02/01	40	18.45	0	0.00	18.40	40	5,598	0.71%
2018/01/31	5	18.20	4	18.19	18.40	1	5,637	0.02%
2018/01/30	5	18.65	0	0.00	18.50	5	5,693	0.09%
2018/01/29	0	0.00	20	18.65	18.55	-20	6,006	-0.33%
2018/01/25	21	18.70	0	0.00	18.60	21	5,981	0.35%
2018/01/24	3	18.70	0	0.00	18.80	3	5,985	0.05%
2018/01/18	1	19.00	0	0.00	18.90	1	6,014	0.02%
2018/01/15	0.1	19.00	0	0.00	19.05	0.1	6,003	0.00%
2018/01/11	0.5	19.30	0	0.00	19.35	0.5	6,050	0.01%
2018/01/09	1	19.55	0	0.00	19.70	1	6,048	0.02%
2018/01/08	2	19.53	32	19.65	19.45	-30	6,067	-0.49%
2018/01/04	2	19.15	0	0.00	18.80	2	5,918	0.03%
2018/01/02	0.5	18.85	0	0.00	18.90	0.5	5,910	0.01%