台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)
  • 股價
    64.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 內需收成
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
永大 (1507)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/0200.00064.4064.5003240.00%
2021/11/2300.000.364.4064.40-0.3284-0.11%
2021/11/1600.000.164.4064.40-0.1236-0.05%
2021/10/0500.00164.4064.50-1115-0.86%
2021/10/0400.001264.4064.40-12110-10.82%
2021/09/29164.2000.0064.401901.11%
2021/09/2800.00063.4063.400590.00%
2021/08/0500.00060.3060.400101-0.04%
2021/08/0400.00060.4060.600117-0.03%
2021/08/0300.00060.8060.800122-0.03%
2021/08/0200.00060.7060.900126-0.03%
2021/07/2900.00060.5060.600135-0.03%
2021/07/2800.00060.2060.200138-0.03%
2021/07/2700.00260.5060.70-2144-1.41%
2021/07/2600.00060.5060.700147-0.03%
2021/07/2300.00060.7060.600150-0.03%
2021/07/2200.00760.5760.50-7160-4.38%
2021/07/210.462.3000.0062.100.41610.25%
2021/07/16961.3000.0062.0091745.16%
2021/06/0400.00162.0062.20-1306-0.33%
2021/06/0300.00262.1062.50-2307-0.65%
2021/05/28261.6000.0061.5023060.65%
2021/04/2100.00565.6065.60-5214-2.33%
2021/04/19568.2000.0068.0051992.51%
2021/04/12166.0000.0066.0011180.85%
2020/12/1500.00060.3060.5002240.00%
2020/11/2300.00166.3066.30-1205-0.49%
2020/10/1300.00165.6067.00-1151-0.66%
2020/10/1200.00166.2065.50-1151-0.66%
2020/10/0800.00162.0063.50-1141-0.71%
2020/10/07160.2000.0060.4011250.80%
2020/09/22154.4000.0054.3011040.96%
2020/09/2100.000.254.7054.80-0.2104-0.14%
2020/07/310.355.2000.0055.000.31290.23%
2020/07/2000.00155.3055.30-1132-0.76%
2020/07/09156.3000.0056.2011260.79%
2020/07/0600.00158.2058.00-1122-0.81%
2020/06/03157.6000.0057.7011630.61%
2020/01/0700.00264.6064.90-251-3.86%
2019/08/22164.7000.0064.501851.17%
2019/08/19164.7000.0064.201911.09%
2019/07/31163.2000.0064.0011070.93%
2019/07/0800.00267.5067.50-2141-1.42%
2019/06/17168.1000.0068.3012040.49%
2019/06/040.167.2000.0067.500.12190.02%
2019/05/20165.1000.0065.5012440.41%
2019/05/060.162.4000.0062.500.13720.02%
2019/03/2900.000.764.0064.00-0.7418-0.17%
2019/03/1800.00559.9060.00-5383-1.31%
2019/02/26159.8000.0059.8014060.25%
2018/11/06157.20157.1056.9004980.00%
2018/11/0500.00256.7057.00-2486-0.41%
2018/10/31356.27356.4356.4004570.00%
2018/10/30156.809356.1156.70-92419-21.93%
2018/10/1600.003547.7747.50-35323-10.81%
2018/09/2500.00250.6051.00-2237-0.84%
2018/09/20254.5000.0053.9022010.99%
2018/09/1912653.0500.0053.9012618468.37% 大買/鉅額交易
2018/06/27248.0000.0047.9026110.33%
2018/06/1100.00150.3049.90-1298-0.33%
2018/06/06149.6500.0049.7013100.32%
2018/05/2800.00250.7050.80-2369-0.54%
2018/05/25249.8500.0050.7023860.52%
2018/05/1700.00251.3051.70-2457-0.44%
2018/05/09149.7500.0049.6015020.20%
2018/05/08149.7500.0049.7515140.19%
2018/04/10254.25254.1053.7007630.00%
2018/01/3000.00153.6055.00-1780-0.13%
2018/01/29152.8000.0052.7017580.13%
2018/01/24151.80153.6054.0007230.00%
2018/01/2300.00353.5053.30-3697-0.43%
2018/01/2200.00153.5053.50-1680-0.15%
2018/01/1700.00451.9052.30-4658-0.61%
2018/01/1600.00051.1051.4006500.00%
2018/01/1500.00050.8050.6006450.00%
2018/01/1200.00950.2050.40-9663-1.36%
2018/01/1100.00149.8550.10-1671-0.15%
2018/01/10149.5000.0049.5016680.15%
2018/01/0900.00449.5049.35-4670-0.60%
2018/01/03447.9000.0048.2046450.62%
日立永大電梯結合IoT提供「智能」方案 垂直運輸更安心Anue鉅亨-2023/10/29
北榮攜手日立永大電梯推動節能 實踐醫療永續進行式Anue鉅亨-2023/07/31
永大 相關文章