東聯 (1710)-日盛-復興券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
2,601張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	20.15	20.05	-1	1,646	-0.06%
2023/03/29	0	0.00	17	19.60	19.50	-17	1,568	-1.08%
2023/03/28	0	0.00	10	19.20	19.10	-10	1,549	-0.65%
2023/03/22	0	0.00	1	19.15	19.15	-1	1,595	-0.06%
2023/03/21	0	0.00	1	19.00	19.05	-1	1,634	-0.06%
2023/03/10	4	19.40	0	0.00	19.30	4	1,611	0.25%
2023/03/08	0	0.00	1	20.05	20.00	-1	1,604	-0.06%
2023/03/07	8	20.62	5	20.55	20.50	3	1,542	0.19%
2022/12/26	100	19.13	100	19.02	19.00	0	1,182	0.00%
2022/12/23	1	18.65	1	18.40	18.50	0	1,059	0.00%
2022/12/22	2	18.35	0	0.00	18.30	2	1,077	0.19%
2022/12/21	2	18.15	0	0.00	18.05	2	1,096	0.18%
2022/12/20	1	18.15	1	18.05	18.10	0	1,095	0.00%
2022/12/19	2	18.78	0	0.00	18.45	2	1,095	0.18%
2022/12/15	0	0.00	1	19.00	18.85	-1	1,065	-0.09%
2022/12/13	0	0.00	1	18.85	18.90	-1	1,031	-0.10%
2022/12/07	1	18.45	0	0.00	18.10	1	1,053	0.09%
2022/12/06	1	18.15	2	18.35	18.15	-1	1,070	-0.09%
2022/12/05	0	0.00	2	18.75	18.60	-2	1,065	-0.19%
2022/12/02	2	18.93	1	18.80	18.80	1	1,064	0.09%
2022/11/25	0	0.00	1	18.20	18.10	-1	969	-0.10%
2022/11/07	2	17.40	0	0.00	17.50	2	962	0.21%
2022/11/02	0	0.00	2	17.15	17.15	-2	975	-0.21%
2022/11/01	2	17.15	0	0.00	17.15	2	985	0.20%
2022/10/21	6	17.04	0	0.00	16.95	6	1,011	0.59%
2022/10/17	1	16.80	0	0.00	17.10	1	924	0.11%
2022/10/12	1	17.70	0	0.00	17.70	1	909	0.11%
2022/09/29	1	17.10	0	0.00	17.50	1	1,009	0.10%
2022/09/23	1	18.35	0	0.00	18.20	1	1,001	0.10%
2022/09/12	4	18.15	0	0.00	18.30	4	1,006	0.40%
2022/08/09	0	0.00	0	16.85	16.85	0	964	0.00%
2022/08/08	0	0.00	0	17.30	16.85	0	970	0.00%
2022/08/02	2	17.45	0	17.50	17.45	2	1,014	0.20%
2022/08/01	0	0.00	0	17.60	17.60	0	1,038	0.00%
2022/07/29	1	17.35	0	17.40	17.30	1	1,054	0.09%
2022/07/27	0	0.00	0	17.25	17.25	0	1,091	0.00%
2022/07/25	0	0.00	0	17.35	17.40	0	1,155	0.00%
2022/07/22	0	0.00	0.1	17.35	17.35	-0.1	1,175	0.00%
2022/07/21	0	0.00	0.1	17.50	17.35	-0.1	1,244	0.00%
2022/07/19	2	17.45	0.1	17.60	17.50	1.9	1,298	0.15%
2022/07/15	0	0.00	0.1	16.80	16.50	-0.1	1,252	0.00%
2022/07/11	0	0.00	0	17.75	17.70	0	1,289	0.00%
2022/07/08	0	0.00	0.1	17.90	17.70	-0.1	1,305	0.00%
2022/07/07	0	0.00	0.1	18.00	17.75	-0.1	1,323	-0.01%
2022/07/05	0	0.00	0.1	17.90	17.95	-0.1	1,496	-0.01%
2022/07/04	0	0.00	0.1	17.80	17.80	-0.1	1,567	-0.01%
2022/06/30	1.8	18.83	0	0.00	18.70	1.8	1,661	0.11%
2022/06/23	2	18.78	0	0.00	18.85	2	1,804	0.11%
2022/06/22	2	19.00	0	0.00	18.85	2	1,824	0.11%
2022/06/20	4	19.18	0	0.00	18.90	4	1,881	0.21%
2022/06/17	0	0.00	1	19.10	19.35	-1	1,921	-0.05%
2022/05/26	2	19.50	0	0.00	19.30	2	2,568	0.08%
2022/05/25	1	19.10	0	0.00	19.45	1	2,623	0.04%
2022/05/24	5	19.30	0	0.00	19.25	5	2,675	0.19%
2022/05/13	1	18.45	1	18.45	18.60	0	3,035	0.00%
2022/05/09	2	18.93	0	0.00	18.90	2	4,625	0.04%
2022/05/06	2	19.40	0	0.00	19.50	2	4,620	0.04%
2022/05/04	1	19.70	0	0.00	19.70	1	4,648	0.02%
2022/05/03	1	19.85	0	0.00	19.90	1	4,686	0.02%
2022/04/28	3	20.10	0	0.00	20.20	3	4,744	0.06%
2022/04/27	0	0.00	1	19.90	20.00	-1	4,742	-0.02%
2022/04/25	2	20.73	0	0.00	20.70	2	4,699	0.04%
2022/04/19	0	0.00	1	21.70	21.90	-1	4,700	-0.02%
2022/04/11	0	0.00	1	21.85	21.80	-1	4,815	-0.02%
2022/04/08	0	0.00	1	23.10	22.85	-1	4,705	-0.02%
2022/04/01	0	0.00	1	23.00	22.80	-1	4,614	-0.02%
2022/03/31	41	23.09	0	0.00	22.80	41	4,672	0.88%
2022/03/03	5	22.50	5	22.50	22.50	0	4,881	0.00%
2022/02/24	0	0.00	1	22.15	21.70	-1	5,087	-0.02%
2022/02/22	0	0.00	20	22.05	22.20	-20	5,293	-0.38%
2022/02/11	9	22.30	9	22.44	22.25	0	7,021	0.00%
2022/02/10	36	23.35	26	23.73	23.10	10	7,114	0.14%
2022/02/07	0	0.00	1	20.95	21.25	-1	6,527	-0.02%
2022/01/25	1	20.15	0	0.00	20.10	1	7,090	0.01%
2022/01/21	1	21.50	0	0.00	21.50	1	7,357	0.01%
2022/01/07	0	0.00	2	22.65	22.50	-2	14,664	-0.01%
2021/12/27	2	22.45	1	22.50	22.50	1	18,479	0.01%
2021/12/21	0	0.00	2	21.60	21.65	-2	18,979	-0.01%
2021/12/20	1	21.55	0	0.00	21.60	1	19,067	0.01%
2021/12/16	1	21.45	1	21.55	21.80	0	19,043	0.00%
2021/12/13	2	22.08	0	0.00	22.10	2	19,138	0.01%
2021/12/10	1	22.30	0	0.00	22.25	1	19,148	0.01%
2021/12/09	1	22.40	0	0.00	22.45	1	19,139	0.01%
2021/12/03	0	0.00	2	22.53	22.40	-2	19,002	-0.01%
2021/12/02	0	0.00	1	22.30	22.10	-1	18,970	-0.01%
2021/11/30	0	0.00	2	22.93	22.70	-2	18,908	-0.01%
2021/11/29	0	0.00	1	21.90	22.00	-1	18,848	-0.01%
2021/11/26	0	0.00	3	22.20	22.15	-3	18,759	-0.02%
2021/11/25	2	22.75	0	0.00	22.75	2	18,658	0.01%
2021/11/24	3	22.80	1	22.95	22.95	2	18,626	0.01%
2021/11/23	1	22.55	0	0.00	22.55	1	18,534	0.01%
2021/11/22	0	0.00	2	22.98	22.95	-2	18,394	-0.01%
2021/11/19	5	22.96	42	22.76	22.75	-37	18,302	-0.20%
2021/11/17	18	23.38	0	0.00	23.30	18	18,068	0.10%
2021/11/16	5	23.82	22	23.49	23.15	-17	17,905	-0.09%
2021/11/15	3	24.17	1	24.05	24.00	2	17,657	0.01%
2021/11/12	0	0.00	2	24.95	24.70	-2	17,479	-0.01%
2021/11/11	12	25.22	12	25.63	25.20	0	17,263	0.00%
2021/11/10	18	24.96	17	25.33	24.70	1	16,804	0.01%
2021/11/09	13	24.62	11	24.15	24.10	2	16,133	0.01%
2021/11/08	5	24.65	25	24.29	24.20	-20	15,826	-0.13%
2021/11/05	7	24.12	2	24.23	24.25	5	15,547	0.03%
2021/11/04	3	24.43	17	24.60	24.15	-14	15,419	-0.09%
2021/11/03	36	24.80	8	24.30	24.80	28	15,161	0.18%
2021/11/02	2	23.73	2	23.45	23.25	0	14,743	0.00%
2021/11/01	1	23.75	0	0.00	23.95	1	14,572	0.01%
2021/10/29	4	23.91	2	23.95	23.85	2	14,436	0.01%
2021/10/28	4	24.23	2	24.00	24.10	2	14,213	0.01%
2021/10/27	4	24.65	2	24.65	25.00	2	13,893	0.01%
2021/10/26	6	25.38	2	25.15	24.90	4	13,503	0.03%
2021/10/25	7	26.41	14	26.20	26.55	-7	13,042	-0.05%
2021/10/22	6	26.08	5	26.55	25.85	1	12,701	0.01%
2021/10/21	28	26.21	19	26.25	26.50	9	12,127	0.07%
2021/10/20	36	26.63	63	26.69	27.00	-27	11,410	-0.24%
2021/10/19	86	25.38	76	25.26	26.20	10	9,908	0.10%
2021/10/18	11	23.91	8	24.41	24.50	3	8,017	0.04%
2021/10/14	1	22.15	20	22.10	21.80	-19	7,144	-0.27%
2021/10/13	6	23.48	0	0.00	22.65	6	6,844	0.09%
2021/10/12	2	23.05	3	24.02	23.50	-1	6,618	-0.02%
2021/10/08	132	24.46	95	24.27	24.70	37	6,113	0.61%	大買/
2021/10/07	66	23.56	66	23.50	23.80	0	5,188	0.00%
2021/10/06	211	23.12	204	23.32	23.35	7	4,759	0.15%	大買/大賣/
2021/10/05	3	22.55	4	22.36	22.70	-1	3,997	-0.03%
2021/10/04	26	22.49	16	22.59	22.20	10	3,857	0.26%
2021/10/01	5	22.22	6	22.13	22.05	-1	3,660	-0.03%
2021/09/30	14	22.56	9	22.89	22.55	5	3,758	0.13%
2021/09/29	7	22.54	8	22.90	22.20	-1	3,685	-0.03%
2021/09/28	4	22.30	4	22.25	22.45	0	4,730	0.00%
2021/09/27	6	22.25	7	22.28	22.15	-1	5,144	-0.02%
2021/09/17	1	21.30	0	0.00	21.30	1	5,247	0.02%
2021/09/07	0	0.00	5	20.80	20.95	-5	5,167	-0.10%
2021/08/31	0	0.00	1	21.35	21.85	-1	5,366	-0.02%
2021/08/30	1	21.85	0	0.00	21.70	1	5,400	0.02%
2021/08/24	0	0.00	1	21.25	21.25	-1	5,598	-0.02%
2021/08/16	1	20.80	0	0.00	20.80	1	5,721	0.02%
2021/07/28	2	22.20	0	0.00	22.30	2	7,579	0.03%
2021/07/21	0	0.00	0.4	23.30	22.80	-0.4	8,053	0.00%
2021/07/20	0	0.00	1	23.05	23.20	-1	8,094	-0.01%
2021/07/19	5	23.75	0	0.00	23.60	5	8,188	0.06%
2021/07/16	5	23.98	4	23.85	23.85	1	8,398	0.01%
2021/07/12	2	23.50	0	0.00	23.20	2	8,776	0.02%
2021/07/07	1	23.80	0	0.00	23.60	1	8,987	0.01%
2021/07/06	32	25.10	26	24.71	25.00	6	8,853	0.07%
2021/07/05	24.4	25.60	60	25.94	24.85	-35.6	8,672	-0.41%
2021/07/02	33	24.91	21	25.35	25.35	12	7,517	0.16%
2021/07/01	0	0.00	35	23.11	23.05	-35	7,032	-0.50%
2021/06/25	0	0.00	1	21.80	21.70	-1	6,757	-0.01%
2021/05/14	20	21.00	50	20.60	20.30	-30	7,396	-0.41%
2021/05/12	1	22.80	6	21.78	21.75	-5	7,113	-0.07%
2021/05/11	15	24.16	0	0.00	23.60	15	6,893	0.22%
2021/05/10	44	24.82	22	25.05	25.05	22	6,683	0.33%
2021/05/07	12	24.09	0	0.00	24.80	12	6,511	0.18%
2021/05/06	13	24.64	3	23.95	24.05	10	6,348	0.16%
2021/05/05	1	22.85	1	22.85	23.40	0	5,979	0.00%
2021/05/03	1	23.80	0	0.00	23.10	1	5,627	0.02%
2021/04/29	0	0.00	2	23.33	23.45	-2	5,555	-0.04%
2021/04/28	6	24.26	5	24.30	24.30	1	5,464	0.02%
2021/04/23	11	22.60	3	22.42	22.50	8	5,105	0.16%
2021/04/22	0	0.00	1	22.80	23.20	-1	5,017	-0.02%
2021/04/21	28	23.18	0	0.00	23.45	28	4,772	0.59%
2021/04/20	0	0.00	35	22.96	23.30	-35	4,714	-0.74%
2021/04/19	3	23.40	0	0.00	23.30	3	4,594	0.07%
2021/04/16	0	0.00	2	21.95	21.90	-2	4,384	-0.05%
2021/04/15	1	20.90	64	21.25	21.50	-63	4,222	-1.49%
2021/04/12	0	0.00	11	20.65	20.55	-11	3,934	-0.28%
2021/04/09	2	19.83	0	0.00	19.85	2	3,905	0.05%
2021/04/08	1	19.95	10	20.00	20.15	-9	3,947	-0.23%
2021/03/31	2	19.40	0	0.00	19.45	2	4,497	0.04%
2021/03/30	1	19.50	0	0.00	19.50	1	4,530	0.02%
2021/03/26	1	19.40	0	0.00	19.40	1	4,866	0.02%
2021/03/23	3	19.15	0	0.00	19.15	3	5,042	0.06%
2021/03/19	11	19.40	0	0.00	19.55	11	5,085	0.22%
2021/03/18	1.5	20.00	0	0.00	20.10	1.5	5,101	0.03%
2021/03/17	2	20.15	0	0.00	20.15	2	5,121	0.04%
2021/03/16	2	20.20	0	0.00	20.35	2	5,112	0.04%
2021/03/11	2	20.60	10	21.50	20.70	-8	5,171	-0.15%
2021/03/10	10	21.25	0	0.00	21.20	10	5,218	0.19%
2021/03/08	0	0.00	12	21.20	21.05	-12	5,125	-0.23%
2021/03/03	0	0.00	2	20.40	20.40	-2	4,949	-0.04%
2021/03/02	13	20.70	1	20.35	20.15	12	4,920	0.24%
2021/02/26	4	20.95	2	21.05	21.15	2	4,836	0.04%
2021/02/25	0	0.00	140	20.59	20.90	-140	4,721	-2.96%	大賣/鉅額交易
2021/02/24	180	20.48	10	20.30	20.10	170	4,623	3.68%	大買/鉅額交易
2021/02/23	110	20.52	119	20.69	20.85	-9	4,541	-0.20%	大買/大賣/
2021/02/22	0	0.00	1	20.00	20.40	-1	4,423	-0.02%
2021/02/19	4	19.38	50	19.50	19.45	-46	4,317	-1.07%
2021/02/18	5	19.38	1	19.50	19.35	4	4,274	0.09%
2021/02/17	26	19.13	0	0.00	19.20	26	4,248	0.61%
2021/02/02	0	0.00	15	18.25	18.15	-15	4,292	-0.35%
2021/02/01	30	18.05	0	0.00	17.95	30	4,298	0.70%
2021/01/28	22	17.71	20	17.95	18.00	2	4,256	0.05%
2021/01/25	0	0.00	56	17.27	17.85	-56	4,232	-1.32%
2021/01/21	5	17.25	12	17.80	17.30	-7	4,198	-0.17%
2021/01/20	24	17.91	76	17.75	17.50	-52	4,184	-1.24%
2021/01/19	24	18.55	0	0.00	18.45	24	4,146	0.58%
2021/01/18	1	18.50	5	18.59	18.50	-4	4,176	-0.10%
2021/01/15	42	18.91	0	0.00	18.70	42	4,180	1.00%
2021/01/13	20	19.15	0	0.00	19.25	20	4,241	0.47%
2021/01/12	5	19.05	0	0.00	19.00	5	4,226	0.12%
2021/01/11	50.5	19.43	0	0.00	19.60	50.5	4,194	1.20%
2021/01/07	1	19.20	0	0.00	19.25	1	4,111	0.02%
2021/01/06	1	19.10	3	19.50	19.10	-2	4,078	-0.05%
2021/01/05	0	0.00	1	19.95	19.95	-1	3,978	-0.03%
2021/01/04	1.9	20.17	0	0.00	20.30	1.9	3,932	0.05%
2020/12/31	1	20.30	0.2	20.35	20.30	0.8	3,875	0.02%
2020/12/30	6	21.30	6	21.03	20.70	0	3,789	0.00%
2020/12/29	1.1	20.56	1	20.65	21.00	0.1	3,567	0.00%
2020/12/22	1	19.95	1	20.50	19.20	0	3,047	0.00%
2020/12/21	1	19.65	4	19.51	19.60	-3	2,759	-0.11%
2020/12/18	0	0.00	4	19.00	18.75	-4	2,605	-0.15%
2020/12/17	2	18.63	0	0.00	18.95	2	2,556	0.08%
2020/12/15	4	19.00	0	0.00	18.60	4	2,629	0.15%
2020/12/14	0	0.00	4	18.15	19.10	-4	2,572	-0.16%
2020/12/09	0	0.00	3	18.45	18.45	-3	2,420	-0.12%
2020/12/08	1	18.45	0	0.00	18.45	1	2,423	0.04%
2020/12/07	1	18.50	0	0.00	18.65	1	2,437	0.04%
2020/12/04	2	18.55	3	18.45	18.65	-1	2,329	-0.04%
2020/12/02	1	17.60	0	0.00	17.55	1	2,260	0.04%
2020/12/01	0	0.00	2	17.60	17.70	-2	2,266	-0.09%
2020/11/26	1	17.85	0	0.00	17.95	1	2,256	0.04%
2020/11/25	1	17.85	2	18.03	17.95	-1	2,256	-0.04%
2020/11/24	7	17.79	1	17.70	17.65	6	2,207	0.27%
2020/11/23	0	0.00	1	17.50	17.55	-1	2,172	-0.05%
2020/11/12	2	17.30	0	0.00	17.35	2	2,296	0.09%
2020/11/06	2	16.65	0	0.00	16.60	2	2,151	0.09%
2020/09/25	2	15.78	0	0.00	15.85	2	1,954	0.10%
2020/09/18	10	17.55	0	0.00	17.35	10	1,787	0.56%
2020/09/14	0	0.00	10	17.20	17.20	-10	1,627	-0.61%
2020/09/11	1	17.55	0	0.00	17.50	1	1,627	0.06%
2020/09/10	12	17.98	0	0.00	17.85	12	1,630	0.74%
2020/09/07	0	0.00	5	17.75	18.00	-5	1,588	-0.31%
2020/08/20	1	16.25	35	16.26	16.40	-34	1,498	-2.27%
2020/08/19	15	17.40	0	0.00	17.35	15	1,424	1.05%
2020/08/18	20	16.80	0	0.00	16.90	20	1,365	1.46%
2020/08/12	0	0.00	10	15.95	16.00	-10	1,360	-0.73%
2020/08/03	1	15.30	0	0.00	15.40	1	1,465	0.07%
2020/07/31	1	15.50	0	0.00	15.45	1	1,474	0.07%
2020/07/28	1	15.45	0	0.00	15.45	1	1,507	0.07%
2020/07/27	10	15.55	0	0.00	15.60	10	1,517	0.66%
2020/07/14	10	16.70	0	0.00	16.60	10	1,670	0.60%
2020/07/13	3	16.55	0	0.00	16.75	3	1,683	0.18%
2020/06/11	0	0.00	7	17.15	16.75	-7	2,016	-0.35%
2020/06/10	1	17.75	0	0.00	17.50	1	1,989	0.05%
2020/06/09	6	17.70	0	0.00	17.75	6	2,033	0.30%
2020/05/22	0	0.00	2	17.35	16.95	-2	2,014	-0.10%
2020/05/15	2	16.25	0	0.00	16.30	2	1,950	0.10%
2020/05/12	6	17.07	11	17.50	17.05	-5	1,894	-0.26%
2020/05/11	4	17.73	2	17.65	17.65	2	1,870	0.11%
2020/05/08	10	16.80	5	17.00	16.95	5	1,824	0.27%
2020/05/05	0	0.00	1	16.50	16.50	-1	1,777	-0.06%
2020/04/30	0	0.00	5	16.80	16.90	-5	1,766	-0.28%
2020/04/22	1	14.60	0	0.00	14.90	1	1,675	0.06%
2020/04/17	1	15.40	0	0.00	15.40	1	1,631	0.06%
2020/04/16	1	15.30	0	0.00	15.30	1	1,580	0.06%
2020/04/15	0	0.00	1	15.40	15.40	-1	1,557	-0.06%
2020/04/09	10	15.10	0	0.00	15.05	10	1,503	0.67%
2020/04/01	0	0.00	8	14.30	14.25	-8	1,376	-0.58%
2020/03/25	0	0.00	0.2	14.35	14.35	-0.2	1,311	-0.02%
2020/03/19	2	13.40	0	0.00	13.35	2	1,279	0.16%
2020/03/16	1	16.60	0	0.00	16.55	1	1,227	0.08%
2020/03/12	9	18.71	0	0.00	18.55	9	1,177	0.76%
2020/03/10	1	19.40	0	0.00	19.75	1	1,151	0.09%
2020/01/16	0	0.00	0.6	20.45	20.55	-0.6	1,122	-0.05%
2020/01/08	1	20.80	0	0.00	20.80	1	1,157	0.09%
2019/12/25	0	0.00	4	20.85	21.00	-4	1,128	-0.35%
2019/12/18	4	21.00	0	0.00	20.90	4	1,097	0.36%
2019/12/12	1	20.65	0	0.00	20.65	1	1,078	0.09%
2019/12/11	5	20.70	0	0.00	20.75	5	1,120	0.45%
2019/12/06	2	20.80	0	0.00	20.90	2	1,090	0.18%
2019/11/26	1	20.80	0	0.00	20.80	1	1,135	0.09%
2019/11/22	2	20.90	0	0.00	20.85	2	1,146	0.17%
2019/10/31	0	0.00	1	22.00	22.00	-1	1,394	-0.07%
2019/10/30	0	0.00	1	22.10	22.20	-1	1,401	-0.07%
2019/10/23	0	0.00	0.1	22.20	22.15	-0.1	1,475	-0.01%
2019/10/18	2	22.35	0	0.00	22.75	2	1,506	0.13%
2019/09/27	10	22.30	0	0.00	22.05	10	1,677	0.60%
2019/08/19	0	0.00	1	21.70	21.70	-1	1,685	-0.06%
2019/08/13	1	21.45	0	0.00	21.50	1	1,636	0.06%
2019/08/01	0	0.00	1	23.60	23.75	-1	1,635	-0.06%
2019/07/11	0	0.00	1	23.95	23.95	-1	1,622	-0.06%
2019/07/04	2	24.25	0	0.00	24.25	2	1,727	0.12%
2019/06/21	0	0.00	1	25.40	25.60	-1	1,669	-0.06%
2019/05/17	1	24.20	1	24.15	24.25	0	2,261	0.00%
2019/05/14	1	24.40	0	0.00	24.65	1	2,236	0.04%
2019/05/13	2	24.70	0	0.00	25.00	2	2,214	0.09%
2019/05/08	1	25.75	1	25.75	25.75	0	2,177	0.00%
2019/05/06	1	25.90	1	25.90	25.90	0	2,197	0.00%
2019/04/25	1	26.15	0	0.00	26.15	1	2,192	0.05%
2019/04/18	1	25.75	0	0.00	25.70	1	2,200	0.05%
2019/04/12	4	26.03	2	26.05	26.05	2	2,253	0.09%
2019/04/10	1	26.40	0	0.00	26.40	1	2,213	0.05%
2019/04/09	1	26.60	0	0.00	26.65	1	2,191	0.05%
2019/04/01	1	26.00	0	0.00	26.00	1	2,119	0.05%
2019/03/27	1	26.15	0	0.00	26.05	1	2,170	0.05%
2019/03/25	4	26.23	23	26.15	26.20	-19	2,221	-0.86%
2019/03/21	0	0.00	3	26.15	26.50	-3	2,519	-0.12%
2019/03/20	0	0.00	8	26.00	26.00	-8	2,510	-0.32%
2019/03/19	3	25.30	0	0.00	25.30	3	2,451	0.12%
2019/03/14	8	25.36	0	0.00	25.10	8	2,432	0.33%
2019/03/13	13	25.51	0	0.00	25.50	13	2,407	0.54%
2019/03/11	1	25.25	0	0.00	25.30	1	2,487	0.04%
2019/02/26	10	26.45	0	0.00	26.45	10	2,754	0.36%
2019/02/20	0	0.00	10	26.55	26.55	-10	2,780	-0.36%
2019/02/14	0	0.00	1	26.35	26.35	-1	2,853	-0.04%
2019/01/30	7	26.25	0	0.00	26.25	7	2,907	0.24%
2019/01/22	1	26.10	0	0.00	26.10	1	2,922	0.03%
2019/01/21	0	0.00	4	26.30	26.20	-4	2,917	-0.14%
2019/01/18	3	25.60	0	0.00	25.60	3	2,882	0.10%
2019/01/10	0	0.00	1	25.85	25.80	-1	3,174	-0.03%
2019/01/04	2	24.43	1	24.80	24.90	1	3,121	0.03%
2019/01/03	0	0.00	2	25.30	25.30	-2	3,135	-0.06%
2018/12/20	3	26.15	5	25.85	25.70	-2	3,411	-0.06%
2018/12/17	15	26.75	15	26.90	26.75	0	3,783	0.00%
2018/12/14	0	0.00	3	27.28	27.05	-3	3,813	-0.08%
2018/12/13	1	26.20	0	0.00	26.45	1	3,529	0.03%
2018/12/06	0	0.00	1	25.55	25.20	-1	3,419	-0.03%
2018/12/05	1	26.00	0	0.00	26.00	1	3,402	0.03%
2018/12/03	11	26.40	30	26.59	26.80	-19	3,358	-0.57%
2018/11/30	5	25.49	5	25.51	25.70	0	3,266	0.00%
2018/11/28	2	24.70	0	0.00	24.80	2	3,131	0.06%
2018/11/27	0	0.00	1	25.25	24.90	-1	3,135	-0.03%
2018/11/26	5	24.90	0	0.00	25.05	5	3,139	0.16%
2018/11/13	61	25.11	40	25.05	25.10	21	3,417	0.61%
2018/11/12	46	25.88	40	26.05	25.85	6	3,369	0.18%
2018/11/09	6	26.62	0	0.00	26.70	6	3,343	0.18%
2018/11/07	1	28.15	0	0.00	28.30	1	3,283	0.03%
2018/11/05	3	27.62	0	0.00	27.85	3	3,310	0.09%
2018/11/01	5	27.52	0	0.00	27.65	5	3,338	0.15%
2018/10/29	1	27.90	0	0.00	27.90	1	3,343	0.03%
2018/10/23	1	29.45	0	0.00	29.35	1	3,319	0.03%
2018/10/22	1	31.10	10	31.80	31.10	-9	3,267	-0.28%
2018/10/19	1	32.35	1	30.65	32.35	0	3,257	0.00%
2018/10/11	0	0.00	7	32.15	32.10	-7	3,274	-0.21%
2018/10/05	28	33.71	25	33.10	33.45	3	3,291	0.09%
2018/10/03	4	33.95	3	34.47	33.95	1	3,312	0.03%
2018/10/02	1	34.75	1	35.15	35.10	0	3,345	0.00%
2018/09/28	1	33.90	45	34.10	34.05	-44	3,265	-1.35%
2018/09/27	0	0.00	2	34.10	34.10	-2	3,238	-0.06%
2018/09/26	11	34.87	7	34.85	34.35	4	3,162	0.13%
2018/09/25	5	34.42	2	34.55	34.55	3	2,907	0.10%
2018/09/21	45	33.70	0	0.00	33.95	45	2,962	1.52%
2018/09/03	0	0.00	6	32.13	31.55	-6	3,029	-0.20%
2018/08/31	2	32.63	0	0.00	32.55	2	2,987	0.07%
2018/08/30	3	34.15	2	34.10	33.50	1	2,964	0.03%
2018/08/29	1	33.95	2	34.60	33.85	-1	2,972	-0.03%
2018/08/28	0	0.00	6	33.85	34.15	-6	2,966	-0.20%
2018/08/27	9	34.29	8	34.24	33.50	1	2,922	0.03%
2018/08/24	6	33.78	1	33.60	33.70	5	2,847	0.18%
2018/08/23	0	0.00	2	33.70	33.95	-2	2,883	-0.07%
2018/08/22	8	33.54	7	33.55	33.50	1	2,929	0.03%
2018/08/21	2	33.75	2	33.70	34.00	0	2,928	0.00%
2018/07/27	0	0.00	1	32.70	32.70	-1	4,810	-0.02%
2018/07/26	0	0.00	1	32.25	32.60	-1	4,801	-0.02%
2018/07/23	1	31.50	0	0.00	31.50	1	4,784	0.02%
2018/07/19	1	32.00	1	31.95	31.90	0	4,777	0.00%
2018/07/13	1	33.85	0	0.00	34.10	1	4,787	0.02%
2018/07/11	6	32.98	7	33.07	33.35	-1	4,841	-0.02%
2018/07/06	0	0.00	1	31.55	31.70	-1	4,931	-0.02%
2018/07/05	1	31.30	0	0.00	31.30	1	5,035	0.02%
2018/07/03	0	0.00	1	31.35	31.35	-1	5,217	-0.02%
2018/07/02	1	31.50	4	32.23	32.35	-3	5,223	-0.06%
2018/05/29	0	0.00	15	31.80	31.80	-15	5,557	-0.27%
2018/05/28	1	32.45	1	32.30	32.20	0	5,665	0.00%
2018/05/25	21	32.46	10	32.58	31.95	11	5,787	0.19%
2018/05/24	8	33.64	0	0.00	33.55	8	5,837	0.14%
2018/05/23	0	0.00	3	34.65	35.10	-3	5,730	-0.05%
2018/05/22	0	0.00	6	34.88	34.20	-6	5,670	-0.11%
2018/05/21	1	33.80	1	33.95	33.70	0	5,684	0.00%
2018/05/18	1	35.00	6	34.53	34.30	-5	5,655	-0.09%
2018/05/17	6	33.66	6	33.75	33.55	0	5,480	0.00%
2018/05/16	0	0.00	4	34.19	33.90	-4	5,476	-0.07%
2018/05/15	10	34.00	0	0.00	33.70	10	5,557	0.18%
2018/05/14	6	34.25	1	34.70	34.60	5	5,598	0.09%
2018/05/11	1	34.20	5	33.99	34.45	-4	5,466	-0.07%
2018/05/10	0	0.00	1	32.95	32.80	-1	5,189	-0.02%
2018/05/09	2	31.98	0	0.00	32.00	2	5,088	0.04%
2018/05/08	1	32.00	1	32.95	32.85	0	5,054	0.00%
2018/04/24	0	0.00	4	31.20	31.45	-4	5,399	-0.07%
2018/04/17	0	0.00	6	31.71	31.60	-6	5,806	-0.10%
2018/04/16	2	32.88	2	32.98	33.00	0	5,997	0.00%
2018/04/12	0	0.00	4	32.21	32.20	-4	6,805	-0.06%
2018/04/11	1	32.30	10	32.15	32.30	-9	6,872	-0.13%
2018/04/10	0	0.00	2	32.03	32.00	-2	6,983	-0.03%
2018/04/09	0	0.00	0.3	30.75	30.85	-0.3	6,913	0.00%
2018/04/03	0	0.00	4	30.23	30.50	-4	6,976	-0.06%
2018/04/02	0	0.00	1	31.00	30.95	-1	7,081	-0.01%
2018/03/30	5	29.95	0	0.00	30.10	5	7,234	0.07%
2018/03/29	5	29.50	0	0.00	29.75	5	7,241	0.07%
2018/03/27	8	29.60	0	0.00	29.50	8	7,259	0.11%
2018/03/20	1	29.70	1	29.85	29.75	0	7,500	0.00%
2018/03/13	15	29.15	0	0.00	29.10	15	8,318	0.18%
2018/03/07	1	29.55	0	0.00	29.55	1	8,730	0.01%
2018/03/06	0	0.00	1	30.20	30.30	-1	8,821	-0.01%
2018/03/05	6	30.34	2	30.98	30.20	4	8,894	0.04%
2018/03/02	1	31.50	0	0.00	31.40	1	8,964	0.01%
2018/03/01	3	32.85	6	32.95	32.85	-3	8,911	-0.03%
2018/02/27	0	0.00	18	32.60	32.30	-18	8,827	-0.20%
2018/02/26	4	32.35	2	31.85	32.35	2	8,792	0.02%
2018/02/23	2	31.30	0	0.00	31.20	2	8,708	0.02%
2018/02/22	0	0.00	5	31.00	31.00	-5	8,829	-0.06%
2018/02/21	0	0.00	1	31.10	31.25	-1	9,087	-0.01%
2018/02/08	10	28.65	0	0.00	28.85	10	9,871	0.10%
2018/02/07	0	0.00	10	29.10	29.10	-10	10,069	-0.10%
2018/02/02	5	30.15	0	0.00	29.50	5	11,032	0.05%
2018/01/26	0	0.00	15	29.75	29.80	-15	11,267	-0.13%
2018/01/25	0	0.00	1	30.40	30.10	-1	11,226	-0.01%
2018/01/22	1	29.50	4	29.64	29.40	-3	10,994	-0.03%
2018/01/19	1	30.15	2	30.05	29.90	-1	10,902	-0.01%
2018/01/17	0	0.00	8	30.25	30.25	-8	10,837	-0.07%
2018/01/16	8	31.30	3	31.30	30.50	5	10,788	0.05%
2018/01/15	3	30.60	3	30.45	30.45	0	10,653	0.00%
2018/01/11	5	30.66	0	0.00	30.35	5	10,474	0.05%
2018/01/10	6	31.63	5	32.07	31.40	1	10,289	0.01%
2018/01/09	43	33.87	39	33.95	32.45	4	10,046	0.04%
2018/01/08	2	32.58	1	32.60	32.45	1	9,228	0.01%
2018/01/05	4	32.14	0	0.00	31.95	4	9,089	0.04%
2018/01/04	0	0.00	6	32.62	31.80	-6	8,997	-0.07%
2018/01/03	1	31.40	0	0.00	32.05	1	8,790	0.01%
2018/01/02	1	32.10	5	31.87	31.50	-4	8,725	-0.05%