光洋科 (1785)-日盛-復興券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
47.80
漲跌
▼1.15
漲幅
-2.35%
成交量
7,044張
產業
上櫃其他電子類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	37.30	1	37.50	36.75	0	1,842	0.00%
2023/03/31	0	0.00	5	36.52	36.55	-5	1,804	-0.28%
2023/03/29	0	36.35	6	36.40	36.35	-6	1,817	-0.33%
2023/03/28	7	36.45	1	36.40	36.40	6	1,827	0.33%
2023/03/27	1	37.15	5	36.95	36.90	-4	1,819	-0.22%
2023/03/22	1	36.25	6	36.58	36.35	-5	1,784	-0.28%
2023/03/21	1	37.35	1	37.30	36.75	0	1,759	0.00%
2023/03/20	13	36.32	21	36.44	36.55	-8	1,723	-0.46%
2023/03/17	16	35.87	0	0.00	35.30	16	1,717	0.93%
2023/03/15	0	0.00	1	36.10	36.10	-1	1,682	-0.06%
2023/03/14	3	37.38	16	37.95	36.10	-13	1,768	-0.74%
2023/03/13	0	0.00	2	36.03	36.10	-2	1,747	-0.11%
2023/03/10	15	36.65	1	36.75	36.60	14	1,753	0.80%
2023/03/09	2	37.30	0	0.00	37.20	2	1,778	0.11%
2023/02/24	2	37.05	0	0.00	37.00	2	1,906	0.10%
2023/02/17	0	0.00	15	37.15	37.20	-15	2,314	-0.65%
2023/02/16	0	0.00	1	36.90	37.20	-1	2,344	-0.04%
2023/02/15	1	36.60	0	0.00	36.60	1	2,368	0.04%
2023/02/09	15	37.70	0	0.00	37.60	15	2,389	0.63%
2023/02/02	5	36.00	6	37.03	37.60	-1	2,048	-0.05%
2023/01/06	0	0.00	4	33.05	33.10	-4	1,765	-0.23%
2022/12/28	0	0.00	4	32.10	32.00	-4	1,787	-0.22%
2022/12/27	0	0.00	1	32.60	32.55	-1	1,796	-0.06%
2022/12/26	0	0.00	1	32.20	32.20	-1	1,813	-0.06%
2022/12/23	0	0.00	2	32.35	32.45	-2	1,833	-0.11%
2022/12/22	0	0.00	4	32.69	32.95	-4	1,857	-0.22%
2022/12/21	1	31.75	1	32.30	31.75	0	1,981	0.00%
2022/12/20	3	32.45	2	31.90	31.90	1	1,993	0.05%
2022/12/16	2	32.90	4	33.09	32.80	-2	2,031	-0.10%
2022/12/15	0	0.00	20	33.50	33.30	-20	2,027	-0.99%
2022/12/14	3	33.12	1	33.30	33.10	2	2,032	0.10%
2022/12/13	15	33.12	0	0.00	32.90	15	2,045	0.73%
2022/12/12	5	33.10	5	33.50	33.50	0	2,078	0.00%
2022/12/09	0	0.00	7	33.94	33.75	-7	2,199	-0.32%
2022/12/08	16	33.19	0	0.00	33.20	16	2,177	0.73%
2022/12/07	10	33.65	0	0.00	33.65	10	2,169	0.46%
2022/12/06	60	35.90	60	35.50	34.45	0	2,152	0.00%
2022/12/05	1	35.25	0	0.00	35.25	1	2,061	0.05%
2022/12/01	0	0.00	1	34.70	34.10	-1	1,991	-0.05%
2022/11/28	0	0.00	10	33.45	33.50	-10	1,952	-0.51%
2022/11/25	10	33.45	0	0.00	33.25	10	1,943	0.51%
2022/11/24	2	33.58	1	33.80	33.80	1	1,934	0.05%
2022/11/23	0	0.00	20	34.40	34.30	-20	1,908	-1.05%
2022/11/22	22	32.63	12	32.84	32.90	10	1,809	0.55%
2022/11/21	2	33.13	54	33.19	33.45	-52	1,798	-2.89%
2022/11/18	29	33.82	0	0.00	33.40	29	1,786	1.62%
2022/11/17	37	34.26	2	34.25	34.25	35	1,754	1.99%
2022/11/16	4	34.53	6	34.49	35.00	-2	1,701	-0.12%
2022/10/18	5	28.70	5	29.00	28.95	0	1,543	0.00%
2022/10/04	0	0.00	1	30.95	30.90	-1	1,645	-0.06%
2022/09/28	1	29.95	3	29.35	29.30	-2	1,639	-0.12%
2022/09/19	1	36.35	55	36.34	36.25	-54	1,536	-3.52%
2022/09/16	59	38.24	1	39.15	38.05	58	1,501	3.86%
2022/09/05	1	36.85	0	37.70	36.95	1	1,552	0.06%
2022/08/17	0	0.00	0.1	38.85	39.00	-0.1	1,792	-0.01%
2022/08/15	0	0.00	8	38.90	39.05	-8	1,768	-0.45%
2022/08/11	8	37.30	0	0.00	37.10	8	1,726	0.46%
2022/08/08	0	0.00	17	36.53	36.75	-17	1,724	-0.99%
2022/08/05	0	0.00	7	35.91	35.95	-7	1,727	-0.41%
2022/08/04	24	35.06	21	35.26	35.40	3	1,793	0.17%
2022/08/03	8	35.48	0	0.00	35.40	8	1,834	0.44%
2022/08/02	0	0.00	5	36.70	36.75	-5	1,840	-0.27%
2022/08/01	5	36.90	5	37.36	37.60	0	1,861	0.00%
2022/07/29	12	37.27	0	0.00	37.10	12	1,873	0.64%
2022/07/28	5	37.55	0	0.00	37.40	5	1,935	0.26%
2022/07/27	0	0.00	19	37.57	37.70	-19	1,960	-0.97%
2022/07/26	4	39.04	0	0.00	39.00	4	1,979	0.20%
2022/07/25	3	38.95	3	39.43	39.35	0	1,985	0.00%
2022/07/22	5	39.20	0	0.00	39.00	5	2,005	0.25%
2022/07/20	6	39.17	0	0.00	38.65	6	2,067	0.29%
2022/07/19	3	38.70	0	0.00	38.50	3	2,131	0.14%
2022/07/13	0	0.00	44	37.14	37.55	-44	2,260	-1.95%
2022/07/12	34	36.10	0	0.00	35.35	34	2,249	1.51%
2022/07/11	10	38.70	0	0.00	38.60	10	2,244	0.45%
2022/07/07	5	37.20	24	37.82	38.60	-19	2,306	-0.82%
2022/07/06	19	38.17	0	0.00	37.75	19	2,326	0.82%
2022/07/05	0	0.00	4	39.35	39.30	-4	2,382	-0.17%
2022/07/04	5	38.39	5	38.63	38.25	0	2,382	0.00%
2022/07/01	4	39.19	0	0.00	38.50	4	2,441	0.16%
2022/06/30	0	0.00	4	40.80	40.90	-4	2,436	-0.16%
2022/06/24	0	0.00	1	41.00	41.05	-1	2,711	-0.04%
2022/06/23	2	40.10	5	40.61	40.35	-3	2,724	-0.11%
2022/06/22	3	41.23	7	40.91	40.70	-4	2,749	-0.15%
2022/06/21	0	0.00	23	41.66	41.70	-23	2,757	-0.83%
2022/06/20	8	41.19	0	0.00	40.55	8	2,785	0.29%
2022/06/17	2	42.35	1	42.70	42.65	1	2,810	0.04%
2022/06/16	15	44.07	10	44.85	43.70	5	2,789	0.18%
2022/06/15	10	44.85	0	0.00	44.70	10	2,775	0.36%
2022/06/10	4	45.70	50	45.73	45.90	-46	2,807	-1.64%
2022/06/07	23	45.54	30	45.95	45.60	-7	2,885	-0.24%
2022/06/06	7	45.56	0	0.00	45.80	7	2,932	0.24%
2022/06/02	44	46.29	23	47.08	45.95	21	3,037	0.69%
2022/06/01	23	47.36	5	47.85	47.00	18	3,099	0.58%
2022/05/31	5	47.50	0	0.00	47.95	5	3,144	0.16%
2022/05/30	7	48.00	0	0.00	47.85	7	3,161	0.22%
2022/05/25	0	0.00	1	47.00	47.00	-1	3,471	-0.03%
2022/05/24	1	46.85	1	47.55	46.70	0	4,378	0.00%
2022/05/23	0	0.00	1	47.50	47.50	-1	4,710	-0.02%
2022/05/20	0	0.00	2	47.15	47.30	-2	5,033	-0.04%
2022/05/19	15	46.31	16	46.77	46.90	-1	5,313	-0.02%
2022/05/18	0	0.00	5	47.26	47.20	-5	5,367	-0.09%
2022/05/17	0	0.00	5	46.52	46.80	-5	5,381	-0.09%
2022/05/16	0	0.00	2	45.85	45.85	-2	5,411	-0.04%
2022/05/13	0	0.00	14	45.79	45.55	-14	5,443	-0.26%
2022/05/12	20	45.28	10	45.61	45.00	10	5,589	0.18%
2022/05/11	5	47.09	0	0.00	47.35	5	5,564	0.09%
2022/05/10	5	48.00	5	48.40	48.95	0	5,566	0.00%
2022/05/09	5	48.44	0	0.00	48.30	5	5,703	0.09%
2022/05/06	0	0.00	2	49.60	49.60	-2	5,743	-0.03%
2022/05/05	0	0.00	1	50.40	50.50	-1	5,803	-0.02%
2022/05/04	0	0.00	11	49.23	49.30	-11	5,755	-0.19%
2022/05/03	7	48.44	0	0.00	48.40	7	5,759	0.12%
2022/04/29	5	49.40	0	0.00	49.00	5	5,825	0.09%
2022/04/25	3	49.20	4	49.48	49.30	-1	5,812	-0.02%
2022/04/22	0	0.00	2	51.00	51.00	-2	5,753	-0.03%
2022/04/15	1	50.80	1	51.10	50.20	0	5,680	0.00%
2022/04/14	4	51.60	2	51.20	51.60	2	5,704	0.04%
2022/04/12	2	49.75	0	0.00	49.50	2	5,785	0.03%
2022/04/11	0	0.00	5	50.72	50.50	-5	5,866	-0.09%
2022/04/07	5	49.85	0	0.00	49.45	5	6,111	0.08%
2022/04/06	0	0.00	3	51.70	51.70	-3	6,120	-0.05%
2022/03/31	0	0.00	10	51.90	51.10	-10	6,173	-0.16%
2022/03/25	0	0.00	2	50.60	50.50	-2	6,080	-0.03%
2022/03/22	0	0.00	12	50.62	50.40	-12	6,054	-0.20%
2022/03/18	1	49.25	18	49.18	48.95	-17	6,044	-0.28%
2022/03/17	0	0.00	1	49.20	49.05	-1	6,112	-0.02%
2022/03/16	0	0.00	1	48.15	48.40	-1	6,235	-0.02%
2022/03/15	5	48.55	0	0.00	48.20	5	6,273	0.08%
2022/03/14	1	49.90	1	50.50	49.65	0	6,264	0.00%
2022/03/11	2	50.20	0	0.00	50.10	2	6,312	0.03%
2022/03/08	27.3	48.35	0	0.00	47.65	27.3	6,453	0.42%
2022/03/07	1	49.90	0	0.00	49.80	1	6,689	0.01%
2022/03/04	7	51.93	31	51.86	51.30	-24	6,628	-0.36%
2022/03/02	5	51.10	0	0.00	51.10	5	6,808	0.07%
2022/03/01	10	51.30	0	0.00	51.20	10	6,827	0.15%
2022/02/25	6	52.10	2	52.15	51.80	4	6,866	0.06%
2022/02/24	44	53.82	109	54.29	50.90	-65	6,926	-0.94%	大賣/
2022/02/23	7	53.79	8	53.26	52.90	-1	6,216	-0.02%
2022/02/22	1	53.30	1	53.30	53.40	0	6,018	0.00%
2022/02/21	1	52.70	1	53.00	53.00	0	6,049	0.00%
2022/02/18	0	0.00	2	51.20	50.70	-2	5,974	-0.03%
2022/02/14	13	51.93	12	51.49	50.90	1	7,280	0.01%
2022/02/11	0	0.00	7	52.00	51.90	-7	7,317	-0.10%
2022/02/10	2	51.10	8	51.86	51.70	-6	7,522	-0.08%
2022/02/09	3	51.77	6	51.38	51.80	-3	8,019	-0.04%
2022/02/08	2	50.70	0	0.00	50.30	2	8,222	0.02%
2022/02/07	0	0.00	1	49.00	49.70	-1	8,282	-0.01%
2022/01/24	1	47.00	0	0.00	46.95	1	9,842	0.01%
2022/01/20	0	0.00	1	49.65	49.60	-1	9,886	-0.01%
2022/01/19	4	49.84	4	49.55	49.55	0	9,938	0.00%
2022/01/18	0	0.00	4	50.08	49.90	-4	10,025	-0.04%
2022/01/17	2	49.08	0	0.00	49.20	2	10,129	0.02%
2022/01/13	0	0.00	2	49.40	49.45	-2	10,366	-0.02%
2022/01/12	2	49.45	0	0.00	49.50	2	10,580	0.02%
2022/01/11	1	49.70	3	49.77	49.40	-2	10,661	-0.02%
2022/01/07	12	49.48	0	0.00	49.20	12	10,856	0.11%
2022/01/06	0	0.00	11	50.37	50.30	-11	10,853	-0.10%
2022/01/05	10	50.75	3	51.27	50.90	7	10,922	0.06%
2022/01/04	0	0.00	1	51.20	51.40	-1	11,045	-0.01%
2022/01/03	0	0.00	4	50.90	50.20	-4	11,158	-0.04%
2021/12/30	7	51.77	8	51.63	51.10	-1	11,530	-0.01%
2021/12/29	0	0.00	4	50.15	50.20	-4	11,667	-0.03%
2021/12/28	5	49.50	0	0.00	49.40	5	11,758	0.04%
2021/12/27	0	0.00	2	49.95	49.90	-2	12,157	-0.02%
2021/12/24	1	49.70	0	0.00	49.40	1	12,265	0.01%
2021/12/23	1	50.10	4	50.10	49.85	-3	12,426	-0.02%
2021/12/21	0	0.00	40	50.53	50.20	-40	12,615	-0.32%
2021/12/20	0	0.00	11	49.27	49.10	-11	12,605	-0.09%
2021/12/17	6	48.32	0	0.00	48.30	6	12,742	0.05%
2021/12/16	16	48.67	0	0.00	48.65	16	12,971	0.12%
2021/12/14	3.2	48.68	0	0.00	48.70	3.2	13,938	0.02%
2021/12/13	1	48.30	10	48.70	49.60	-9	14,296	-0.06%
2021/12/10	31	49.04	10	49.52	49.00	21	14,595	0.14%
2021/12/09	0	0.00	41	50.55	50.30	-41	14,855	-0.28%
2021/12/08	1	50.10	4	50.15	50.00	-3	14,945	-0.02%
2021/12/07	1	50.20	11	50.10	50.00	-10	14,954	-0.07%
2021/12/02	24	50.32	0	0.00	49.75	24	15,039	0.16%
2021/12/01	12	50.42	0	0.00	50.80	12	15,171	0.08%
2021/11/30	3	49.22	7	49.12	49.05	-4	14,883	-0.03%
2021/11/29	0	0.00	50	48.44	48.50	-50	14,972	-0.33%
2021/11/26	20	49.59	0	0.00	49.10	20	14,967	0.13%
2021/11/25	21	50.56	12	51.24	50.60	9	14,927	0.06%
2021/11/24	5	50.62	0	0.00	50.80	5	14,935	0.03%
2021/11/23	24	51.84	3	51.53	51.40	21	15,077	0.14%
2021/11/22	0	0.00	11	54.88	53.80	-11	14,934	-0.07%
2021/11/19	9	53.39	4	53.28	53.50	5	14,833	0.03%
2021/11/18	19	53.38	1	54.90	52.90	18	14,815	0.12%
2021/11/17	3	56.37	5	56.20	56.20	-2	14,505	-0.01%
2021/11/16	4	55.95	5	57.02	55.70	-1	14,332	-0.01%
2021/11/15	42	57.36	36.1	57.14	56.70	5.9	14,092	0.04%
2021/11/12	0	0.00	1	53.10	54.10	-1	13,465	-0.01%
2021/11/11	3	53.10	5	52.78	53.00	-2	13,244	-0.02%
2021/11/10	43	51.40	41	52.22	52.30	2	13,098	0.02%
2021/11/09	61	50.56	85	50.75	51.40	-24	12,967	-0.19%
2021/11/08	56	51.89	56	51.62	51.00	0	12,736	0.00%
2021/11/05	1	54.20	5	54.74	54.70	-4	12,220	-0.03%
2021/11/04	2	52.90	2	52.60	53.00	0	11,885	0.00%
2021/11/03	19	53.07	22	53.06	52.70	-3	11,861	-0.03%
2021/11/02	46	53.56	42	52.76	52.80	4	11,705	0.03%
2021/11/01	24	52.82	39.3	52.22	55.00	-15.3	11,120	-0.14%
2021/10/29	4	50.33	2	49.85	50.00	2	10,330	0.02%
2021/10/28	2.5	50.42	1	50.50	50.10	1.5	10,288	0.01%
2021/10/27	3	50.60	0	0.00	50.60	3	10,257	0.03%
2021/10/25	8	51.26	3	50.83	51.00	5	10,236	0.05%
2021/10/22	4	51.30	8	51.85	52.10	-4	10,328	-0.04%
2021/10/21	14	51.91	7	51.71	51.20	7	10,454	0.07%
2021/10/20	21	52.34	20	52.34	52.50	1	10,387	0.01%
2021/10/19	7	51.44	14	51.64	51.70	-7	10,324	-0.07%
2021/10/18	5	50.58	11	51.43	51.40	-6	10,469	-0.06%
2021/10/15	1	50.00	0	0.00	49.95	1	10,771	0.01%
2021/10/14	0	0.00	4	50.10	49.40	-4	11,074	-0.04%
2021/10/13	3	49.47	2	50.20	49.20	1	11,804	0.01%
2021/10/12	21	50.35	16	50.74	49.85	5	12,045	0.04%
2021/10/08	19	51.99	21	52.05	51.60	-2	12,565	-0.02%
2021/10/07	52	52.40	37	52.31	52.70	15	13,491	0.11%
2021/10/06	29	51.73	24	52.04	52.20	5	13,794	0.04%
2021/10/05	6	50.23	12	49.49	51.30	-6	13,520	-0.04%
2021/10/04	41	51.15	34	50.32	49.90	7	13,468	0.05%
2021/10/01	12	50.78	7	50.94	50.00	5	13,222	0.04%
2021/09/30	0	0.00	12	49.98	51.20	-12	13,329	-0.09%
2021/09/29	16	48.89	3	49.55	49.00	13	13,692	0.09%
2021/09/28	0	0.00	9	50.90	50.50	-9	14,339	-0.06%
2021/09/27	0	0.00	0	51.00	51.10	0	14,280	0.00%
2021/09/24	0	0.00	1	51.00	51.00	-1	14,231	-0.01%
2021/09/23	5	50.86	5	51.14	50.30	0	14,114	0.00%
2021/09/22	3	50.02	13	50.21	49.90	-10	13,911	-0.07%
2021/09/17	32	52.80	40.1	52.81	51.50	-8.1	13,682	-0.06%
2021/09/16	33	51.80	24	51.82	51.90	9	13,032	0.07%
2021/09/15	7	51.01	11	50.35	51.00	-4	12,655	-0.03%
2021/09/14	13	51.16	16.3	50.60	51.80	-3.3	12,311	-0.03%
2021/09/13	0.4	49.80	9	49.76	49.80	-8.6	11,977	-0.07%
2021/09/07	6	49.10	0	49.00	49.15	6	12,480	0.05%
2021/09/06	21	50.70	2	50.33	49.50	19	12,502	0.15%
2021/09/03	5	49.15	1	49.10	48.65	4	12,276	0.03%
2021/09/02	0	0.00	14	49.44	48.60	-14	12,248	-0.11%
2021/09/01	20	49.86	17	49.88	49.90	3	12,108	0.02%
2021/08/31	0	0.00	2	49.05	49.80	-2	12,062	-0.02%
2021/08/30	22	48.32	0	0.00	48.60	22	11,971	0.18%
2021/08/27	2	48.43	1	48.99	48.45	1	11,968	0.01%
2021/08/26	1	47.45	0.1	47.55	47.55	1	11,751	0.01%
2021/08/25	2.5	47.80	0	0.00	47.95	2.5	11,751	0.02%
2021/08/20	0	0.00	3	45.50	45.65	-3	11,844	-0.03%
2021/08/19	8	45.93	11	45.81	45.65	-3	11,855	-0.03%
2021/08/18	14	45.29	5	45.56	45.70	9	11,853	0.08%
2021/08/17	1	44.80	0.1	44.95	44.95	0.9	11,930	0.01%
2021/08/16	5	44.10	8	44.74	44.80	-3	11,933	-0.03%
2021/08/12	0	0.00	5	46.45	46.45	-5	11,946	-0.04%
2021/08/11	0	0.00	8	46.00	46.10	-8	12,070	-0.07%
2021/08/10	0	0.00	12	46.59	46.35	-12	12,156	-0.10%
2021/08/09	28	46.59	2	47.25	46.25	26	12,326	0.21%
2021/08/06	0	0.00	2	48.13	48.00	-2	12,349	-0.02%
2021/08/04	1	47.80	0	0.00	47.80	1	12,774	0.01%
2021/08/03	0	0.00	4	47.88	47.85	-4	12,936	-0.03%
2021/08/02	0	0.00	10	47.88	47.90	-10	12,989	-0.08%
2021/07/30	10	47.50	3	47.30	47.00	7	13,079	0.05%
2021/07/29	0	0.00	1	47.65	47.65	-1	13,135	-0.01%
2021/07/28	9	47.92	0	0.00	47.00	9	13,279	0.07%
2021/07/27	3	48.77	0	0.00	48.60	3	13,399	0.02%
2021/07/26	0	0.00	10	51.10	51.00	-10	13,505	-0.07%
2021/07/23	0	0.00	11	50.87	51.20	-11	13,593	-0.08%
2021/07/22	12	50.43	2	51.50	50.30	10	13,704	0.07%
2021/07/21	9	52.19	7	52.06	50.70	2	13,843	0.01%
2021/07/20	12	52.43	6	52.07	52.50	6	14,556	0.04%
2021/07/19	15	51.81	54	52.84	52.40	-39	14,458	-0.27%
2021/07/16	16	50.26	7	50.76	50.50	9	13,970	0.06%
2021/07/15	32	52.37	14	52.57	51.80	18	13,812	0.13%
2021/07/14	70	51.32	65	51.63	52.10	5	13,442	0.04%
2021/07/13	28	48.88	29	48.96	49.10	-1	12,527	-0.01%
2021/07/12	1	45.80	29	46.12	46.30	-28	12,177	-0.23%
2021/07/09	1.9	45.20	10	45.05	45.15	-8.1	12,446	-0.06%
2021/07/08	8.8	45.66	0	0.00	45.50	8.8	13,047	0.07%
2021/07/07	9	46.66	4	46.33	46.00	5	13,378	0.04%
2021/07/06	64	48.36	4	47.54	47.20	60	14,115	0.43%
2021/07/05	35	49.11	65	49.63	50.30	-30	14,311	-0.21%
2021/07/02	1	46.00	0	0.00	45.80	1	15,458	0.01%
2021/07/01	16	45.89	6	45.34	45.35	10	17,436	0.06%
2021/06/30	0	0.00	11	46.46	46.45	-11	18,379	-0.06%
2021/06/29	2	46.20	2	46.70	45.90	0	18,480	0.00%
2021/06/23	0.1	45.25	7	45.07	45.30	-6.9	18,610	-0.04%
2021/06/22	5	44.76	2	44.70	44.60	3	18,669	0.02%
2021/06/21	10	45.70	1	45.00	44.90	9	18,667	0.05%
2021/06/18	28	46.83	0	0.00	46.50	28	18,622	0.15%
2021/06/17	3	48.07	22	47.99	48.10	-19	18,526	-0.10%
2021/06/16	23	46.30	1	46.65	47.45	22	18,320	0.12%
2021/06/15	6	44.88	6	45.70	46.90	0	18,204	0.00%
2021/06/07	0	0.00	1	45.85	45.85	-1	18,242	-0.01%
2021/06/03	1.1	46.89	0	0.00	46.80	1.1	18,230	0.01%
2021/06/01	2	48.03	2	48.15	48.20	0	18,217	0.00%
2021/05/31	13	47.58	14	48.38	47.65	-1	18,211	-0.01%
2021/05/28	11	46.27	0	0.00	46.00	11	18,116	0.06%
2021/05/27	0	0.00	1	45.00	45.30	-1	18,180	-0.01%
2021/05/25	5	44.95	18	45.27	45.45	-13	18,257	-0.07%
2021/05/24	0	0.00	1	44.60	44.15	-1	18,254	-0.01%
2021/05/21	2	43.88	1	44.20	44.10	1	18,342	0.01%
2021/05/20	8	43.61	3	42.95	42.95	5	18,656	0.03%
2021/05/19	6	43.87	1	43.60	44.40	5	18,664	0.03%
2021/05/18	1	41.30	13	41.99	43.20	-12	18,690	-0.06%
2021/05/17	9	39.79	0	0.00	39.30	9	18,737	0.05%
2021/05/14	3	44.40	19	44.05	43.40	-16	18,621	-0.09%
2021/05/13	13	43.33	12	44.19	44.00	1	18,559	0.01%
2021/05/12	10	44.22	20	44.95	43.75	-10	18,474	-0.05%
2021/05/11	3	48.50	78	49.34	47.90	-75	18,350	-0.41%
2021/05/10	1	51.30	120	51.09	50.90	-119	18,357	-0.65%	大賣/鉅額交易
2021/05/07	8	51.29	8	51.36	52.00	0	18,398	0.00%
2021/05/06	2	49.68	0	0.00	49.65	2	18,442	0.01%
2021/05/05	1	51.20	2	51.30	50.40	-1	18,373	-0.01%
2021/05/04	21	50.33	39	50.11	49.95	-18	18,316	-0.10%
2021/05/03	9	53.40	2	51.85	51.80	7	18,112	0.04%
2021/04/29	6	56.35	18	57.06	56.20	-12	17,895	-0.07%
2021/04/28	21	56.50	27	56.81	57.00	-6	17,969	-0.03%
2021/04/27	8	57.73	21	57.51	57.20	-13	17,973	-0.07%
2021/04/26	53	58.86	40.4	59.17	57.90	12.6	17,932	0.07%
2021/04/23	20	54.74	16	54.10	55.80	4	17,023	0.02%
2021/04/22	4	54.98	20	53.89	53.00	-16	17,246	-0.09%
2021/04/21	9.1	55.49	6	55.60	55.30	3.1	17,374	0.02%
2021/04/20	12.1	57.22	4	57.45	56.40	8.1	17,962	0.05%
2021/04/19	6	56.08	3	55.93	56.50	3	17,822	0.02%
2021/04/16	15.1	57.78	9	57.76	56.80	6.1	17,894	0.03%
2021/04/15	24	57.32	1	58.00	58.30	23	18,926	0.12%
2021/04/14	15	54.87	16	55.84	56.20	-1	19,774	-0.01%
2021/04/13	30	57.98	16	57.15	56.00	14	19,127	0.07%
2021/04/12	60	60.02	67.9	58.43	58.90	-7.9	18,691	-0.04%
2021/04/09	15	57.85	13	57.85	57.30	2	17,768	0.01%
2021/04/08	190	58.66	151	58.65	58.50	39	17,049	0.23%	大買/大賣/
2021/04/07	168	54.68	182.4	53.91	55.70	-14.4	15,209	-0.09%	大買/大賣/
2021/04/06	38	48.78	74	48.34	50.70	-36	13,272	-0.27%
2021/04/01	1	46.10	11	46.40	46.10	-10	12,306	-0.08%
2021/03/31	6	45.68	7.1	46.14	45.30	-1.1	12,198	-0.01%
2021/03/30	0	0.00	15	46.17	45.80	-15	12,179	-0.12%
2021/03/29	1	45.75	11	45.29	45.75	-10	12,107	-0.08%
2021/03/26	45	45.49	0	0.00	45.55	45	12,100	0.37%
2021/03/25	10	44.30	0	0.00	44.20	10	12,107	0.08%
2021/03/24	11	45.24	0	0.00	45.05	11	12,108	0.09%
2021/03/23	10.9	45.60	0	0.00	45.65	10.9	12,143	0.09%
2021/03/22	0	0.00	2	46.10	45.80	-2	12,126	-0.02%
2021/03/19	1	46.25	0	0.00	45.95	1	12,181	0.01%
2021/03/18	0	0.00	15	47.27	46.80	-15	12,178	-0.12%
2021/03/17	0	0.00	21	46.11	46.30	-21	12,148	-0.17%
2021/03/16	10	45.75	0	0.00	45.75	10	12,224	0.08%
2021/03/15	2	45.70	1	46.10	46.05	1	12,296	0.01%
2021/03/12	9	46.06	3	45.98	45.80	6	12,346	0.05%
2021/03/11	24	46.53	5.4	46.77	46.30	18.6	12,673	0.15%
2021/03/10	5	47.11	5	47.00	47.00	0	12,736	0.00%
2021/03/09	1	46.24	2	45.70	45.75	-1	12,712	-0.01%
2021/03/05	1	45.00	0	0.00	45.70	1	13,134	0.01%
2021/03/04	0.2	46.50	1	46.55	46.15	-0.8	13,551	-0.01%
2021/03/03	0.2	46.55	3	46.95	47.10	-2.8	13,606	-0.02%
2021/03/02	6.2	47.86	3	47.80	46.85	3.2	13,607	0.02%
2021/02/26	14	47.49	11	47.86	48.40	3	13,529	0.02%
2021/02/25	1	47.50	3	47.70	47.70	-2	13,563	-0.01%
2021/02/24	7	47.62	26	47.80	46.80	-19	13,587	-0.14%
2021/02/23	1	47.80	1	48.15	47.90	0	13,656	0.00%
2021/02/22	41	47.80	1	48.60	48.60	40	13,745	0.29%
2021/02/19	5	45.46	3	45.65	45.70	2	14,229	0.01%
2021/02/18	3	45.87	11	45.95	46.00	-8	14,850	-0.05%
2021/02/17	14	44.26	11.1	45.03	45.30	2.9	14,789	0.02%
2021/02/05	0	0.00	8	43.01	42.90	-8	14,707	-0.05%
2021/02/04	3	42.77	2	42.95	42.50	1	14,995	0.01%
2021/02/02	6	43.44	4.1	43.25	43.20	1.9	15,072	0.01%
2021/02/01	11	42.19	21	42.46	43.40	-10	15,060	-0.07%
2021/01/29	8.1	44.26	0	0.00	43.90	8.1	14,927	0.05%
2021/01/28	11	45.52	61	45.03	45.00	-50	14,845	-0.34%
2021/01/27	8	47.11	2	46.85	46.85	6	14,729	0.04%
2021/01/26	7	48.29	12	48.23	47.15	-5	14,693	-0.03%
2021/01/25	10	47.86	2	48.55	48.35	8	14,641	0.05%
2021/01/21	68	48.10	19	48.26	47.80	49	14,489	0.34%
2021/01/20	10.1	48.50	24	50.23	47.75	-13.9	14,271	-0.10%
2021/01/19	34	49.88	7.3	49.69	50.00	26.7	14,077	0.19%
2021/01/18	25	49.64	5	48.77	49.55	20	13,862	0.14%
2021/01/15	3	50.45	5.3	50.73	49.15	-2.3	13,762	-0.02%
2021/01/14	7	50.60	41	50.21	50.10	-34	13,352	-0.25%
2021/01/13	37	49.36	34	50.21	50.40	3	13,297	0.02%
2021/01/12	10.1	46.66	0	0.00	46.25	10.1	12,807	0.08%
2021/01/11	12	48.75	21	48.65	48.65	-9	12,709	-0.07%
2021/01/08	140.1	50.12	128	49.68	48.10	12.1	12,518	0.10%	大買/大賣/
2021/01/07	19.2	47.19	73	48.27	48.75	-53.8	11,205	-0.48%
2021/01/05	1	44.80	0	0.00	44.90	1	10,164	0.01%
2021/01/04	1	45.20	0	0.00	45.20	1	10,236	0.01%
2020/12/28	1	44.50	40	44.65	44.50	-39	10,393	-0.38%
2020/12/24	40	44.88	0	0.00	45.00	40	10,430	0.38%
2020/12/23	0	0.00	30	43.97	43.85	-30	10,466	-0.29%
2020/12/22	10	44.48	50	43.69	43.75	-40	10,695	-0.37%
2020/12/21	20	44.80	1	44.85	44.90	19	10,840	0.18%
2020/12/18	50	45.00	0	0.00	44.45	50	10,865	0.46%
2020/12/17	4	43.46	0	0.00	43.40	4	10,947	0.04%
2020/12/15	3	44.07	0	0.00	43.55	3	11,443	0.03%
2020/12/14	0	0.00	23	44.91	44.90	-23	11,588	-0.20%
2020/12/11	0	0.00	12	44.93	45.60	-12	12,774	-0.09%
2020/12/10	21	45.79	27	45.71	45.80	-6	12,929	-0.05%
2020/12/09	1	47.30	1.9	46.93	46.90	-0.9	13,201	-0.01%
2020/12/08	20	46.92	2.4	46.80	46.80	17.6	13,662	0.13%
2020/12/07	107	48.21	111	48.03	47.50	-4	14,401	-0.03%	大買/大賣/
2020/12/04	29	47.56	39	47.67	47.60	-10	14,226	-0.07%
2020/12/03	7	46.61	11	46.83	46.60	-4	14,821	-0.03%
2020/12/02	30	47.27	8	47.20	47.00	22	14,954	0.15%
2020/12/01	57	47.86	40	48.49	47.90	17	14,996	0.11%
2020/11/30	64	47.74	43	47.86	47.50	21	14,698	0.14%
2020/11/27	26	46.46	15	46.42	46.60	11	14,331	0.08%
2020/11/26	15	45.63	14	45.74	45.95	1	14,300	0.01%
2020/11/25	0	0.00	1	45.60	45.35	-1	14,366	-0.01%
2020/11/24	26	45.28	1	45.25	45.05	25	14,527	0.17%
2020/11/23	3	45.90	2	45.90	46.00	1	15,203	0.01%
2020/11/20	13	46.13	92	46.21	45.90	-79	15,209	-0.52%
2020/11/19	5	47.00	11	46.97	46.80	-6	15,140	-0.04%
2020/11/18	85	47.69	59	47.88	46.55	26	15,155	0.17%
2020/11/17	58	47.03	28	46.30	47.25	30	14,488	0.21%
2020/11/16	25	45.17	6	45.17	44.90	19	14,093	0.13%
2020/11/13	5	45.02	11	45.09	45.15	-6	14,087	-0.04%
2020/11/12	4	45.96	7	46.24	45.65	-3	14,095	-0.02%
2020/11/11	6	45.04	0	0.00	45.20	6	13,869	0.04%
2020/11/09	0	0.00	12	45.36	44.70	-12	13,870	-0.09%
2020/11/06	2	44.40	2	44.55	43.70	0	13,774	0.00%
2020/11/05	1	43.10	0	0.00	43.60	1	13,815	0.01%
2020/11/04	2	43.50	0	0.00	44.00	2	13,900	0.01%
2020/11/03	0	0.00	2	42.95	42.75	-2	14,007	-0.01%
2020/11/02	2	41.90	0	0.00	42.35	2	14,218	0.01%
2020/10/30	1	43.65	0	0.00	42.75	1	14,296	0.01%
2020/10/28	1	44.40	0	0.00	44.15	1	14,865	0.01%
2020/10/27	4	44.85	0	0.00	44.40	4	14,978	0.03%
2020/10/26	3	45.13	1	46.00	45.10	2	15,208	0.01%
2020/10/23	0	0.00	6	45.82	45.60	-6	15,461	-0.04%
2020/10/22	4	45.38	7	45.46	45.20	-3	15,881	-0.02%
2020/10/21	13	45.61	14	45.80	45.25	-1	16,590	-0.01%
2020/10/20	5	45.28	17	45.83	45.00	-12	16,924	-0.07%
2020/10/19	0	0.00	1	44.85	45.00	-1	17,990	-0.01%
2020/10/16	2	43.73	0	0.00	43.20	2	18,492	0.01%
2020/10/15	2	44.55	0	0.00	44.60	2	18,748	0.01%
2020/10/14	5	44.92	5	45.15	45.20	0	19,042	0.00%
2020/10/13	2	44.23	0	0.00	44.10	2	19,334	0.01%
2020/10/12	8	44.44	8	45.05	44.20	0	19,647	0.00%
2020/10/08	3	44.65	3	45.02	44.40	0	20,085	0.00%
2020/10/07	0	0.00	3	43.18	43.30	-3	20,792	-0.01%
2020/10/06	1	42.85	1	42.85	43.05	0	21,645	0.00%
2020/09/29	1	42.30	0	0.00	41.90	1	23,236	0.00%
2020/09/25	3	42.83	1	42.85	41.10	2	25,757	0.01%
2020/09/24	56	42.07	13	42.09	41.50	43	26,543	0.16%
2020/09/23	6	43.60	1	43.95	43.60	5	27,294	0.02%
2020/09/22	54	43.56	6	43.79	44.05	48	28,013	0.17%
2020/09/21	11	45.30	12	45.65	45.05	-1	28,112	0.00%
2020/09/18	13	45.75	67	45.49	45.60	-54	28,313	-0.19%
2020/09/17	16	45.16	5	44.99	44.85	11	28,397	0.04%
2020/09/16	170	46.33	117	47.56	44.80	53	28,682	0.18%	大買/大賣/
2020/09/15	21	45.37	37	45.41	45.60	-16	27,687	-0.06%
2020/09/14	26	44.84	12	45.14	45.35	14	27,735	0.05%
2020/09/11	19	44.36	123	44.57	43.55	-104	27,740	-0.37%	大賣/鉅額交易
2020/09/10	156	45.09	90	44.91	45.20	66	27,334	0.24%	大買/
2020/09/09	24	42.97	7	41.96	43.10	17	26,727	0.06%
2020/09/08	74	43.12	74	43.18	42.00	0	26,769	0.00%
2020/09/07	4	41.94	4	41.61	41.10	0	26,467	0.00%
2020/09/04	7	41.13	8	40.96	40.70	-1	26,733	0.00%
2020/09/03	1	40.00	0	0.00	40.00	1	26,980	0.00%
2020/09/01	0	0.00	2	41.10	41.45	-2	27,554	-0.01%
2020/08/31	2	40.95	7	41.61	40.90	-5	28,092	-0.02%
2020/08/28	8	41.91	20	42.10	41.95	-12	28,500	-0.04%
2020/08/27	50	42.95	37	43.14	43.00	13	28,745	0.05%
2020/08/26	0	0.00	1	40.70	40.55	-1	28,009	0.00%
2020/08/25	164	40.52	13	40.82	40.55	151	27,928	0.54%	大買/鉅額交易
2020/08/24	12	40.52	153	40.32	40.95	-141	27,802	-0.51%	大賣/鉅額交易
2020/08/21	6	38.09	28	38.23	38.60	-22	27,556	-0.08%
2020/08/20	204	36.63	2	36.75	36.00	202	27,360	0.74%	大買/鉅額交易
2020/08/19	4	40.16	4	40.23	39.80	0	27,072	0.00%
2020/08/18	5	40.85	3	40.85	40.65	2	26,969	0.01%
2020/08/17	3	40.58	118	41.15	41.60	-115	26,855	-0.43%	大賣/鉅額交易
2020/08/14	25	39.84	3	40.20	40.00	22	26,705	0.08%
2020/08/13	13	40.93	26	41.62	40.80	-13	26,553	-0.05%
2020/08/12	1	41.80	0	0.00	41.70	1	26,458	0.00%
2020/08/11	12	42.90	6	42.66	42.35	6	26,375	0.02%
2020/08/07	6	44.32	2	44.20	44.10	4	26,110	0.02%
2020/08/06	9	44.90	63	43.68	43.30	-54	25,941	-0.21%
2020/08/05	74	44.91	39	44.89	44.90	35	25,721	0.14%
2020/08/04	112	45.32	95	46.23	45.50	17	25,608	0.07%	大買/
2020/08/03	128	45.02	206	45.74	45.00	-78	25,360	-0.31%	大買/大賣/
2020/07/31	1	42.75	8	43.19	43.50	-7	24,925	-0.03%
2020/07/30	7	43.09	15	43.02	42.85	-8	24,777	-0.03%
2020/07/29	213	41.73	21	42.21	42.05	192	24,471	0.78%	大買/鉅額交易
2020/07/28	137	41.72	140	43.12	42.45	-3	24,103	-0.01%	大買/大賣/
2020/07/27	177	43.83	42	42.89	41.30	135	23,559	0.57%	大買/鉅額交易
2020/07/24	397	45.43	59	46.55	45.25	338	22,739	1.49%	大買/鉅額交易
2020/07/23	127	46.47	224	47.63	46.40	-97	22,027	-0.44%	大買/大賣/
2020/07/22	129	49.05	308	47.76	48.90	-179	20,659	-0.87%	大買/大賣/鉅額交易
2020/07/21	24	47.74	108	47.64	46.50	-84	20,015	-0.42%	大賣/
2020/07/20	234	46.44	8	46.22	46.00	226	19,641	1.15%	大買/鉅額交易
2020/07/17	42	47.92	18	48.26	47.95	24	19,257	0.12%
2020/07/16	17	49.42	77	49.60	49.90	-60	18,808	-0.32%
2020/07/15	120	48.63	108	50.16	48.00	12	18,398	0.07%	大買/大賣/
2020/07/14	259	50.96	188	51.75	49.55	71	17,841	0.40%	大買/大賣/
2020/07/13	43	49.91	154	48.54	51.70	-111	16,851	-0.66%	大賣/鉅額交易
2020/07/10	32	47.47	30	47.24	47.00	2	15,959	0.01%
2020/07/09	40	49.57	155.1	50.18	48.00	-115.1	15,411	-0.75%	大賣/鉅額交易
2020/07/08	21	50.73	20	50.60	50.40	1	14,907	0.01%
2020/07/07	212	48.79	249	49.94	49.55	-37	14,327	-0.26%	大買/大賣/
2020/07/06	212	50.80	218	48.56	51.20	-6	12,979	-0.05%	大買/大賣/
2020/07/03	15	43.87	343	44.64	46.60	-328	11,693	-2.81%	大賣/鉅額交易
2020/07/02	105	42.25	382	42.47	42.40	-277	10,655	-2.60%	大買/大賣/鉅額交易
2020/07/01	20.1	40.35	25	39.57	39.90	-4.9	9,688	-0.05%
2020/06/30	14.3	37.49	2	37.50	37.50	12.3	8,861	0.14%
2020/06/29	51	37.67	10	37.80	36.45	41	8,584	0.48%
2020/06/24	27	39.78	16	40.15	39.10	11	8,190	0.13%
2020/06/23	54	40.53	18	40.58	40.00	36	7,657	0.47%
2020/06/22	22	41.71	15	41.57	41.35	7	7,114	0.10%
2020/06/19	7	41.03	8	40.15	40.30	-1	6,872	-0.01%
2020/06/18	12	38.63	0	0.00	40.45	12	6,544	0.18%
2020/06/17	3	35.93	1	36.05	37.00	2	6,123	0.03%
2020/06/16	9	37.56	17	36.67	36.35	-8	5,960	-0.13%
2020/06/15	17	36.52	10	36.03	35.80	7	5,797	0.12%
2020/06/12	17	35.25	0	0.00	36.50	17	5,526	0.31%
2020/06/11	34	34.11	60	32.94	33.45	-26	5,069	-0.51%
2020/06/10	20.2	36.99	3	36.33	36.15	17.2	4,599	0.37%
2020/06/09	5	36.38	10	35.73	37.00	-5	4,236	-0.12%
2020/06/08	1	33.65	1	33.65	33.65	0	3,662	0.00%
2020/06/05	57	30.10	22	29.85	30.60	35	3,512	1.00%
2020/06/04	24	26.24	13	27.71	27.85	11	2,890	0.38%
2020/06/03	9	25.11	11	25.01	25.35	-2	2,383	-0.08%
2020/05/12	10	20.00	0	0.00	19.90	10	1,995	0.50%
2020/05/11	10	20.34	0	0.00	20.55	10	1,973	0.51%
2020/04/30	0.5	19.40	0	0.00	19.40	0.5	1,916	0.03%
2020/04/29	0	0.00	40	19.21	19.25	-40	1,902	-2.10%
2020/04/28	20	19.05	0	0.00	19.25	20	1,907	1.05%
2020/04/23	20	18.95	0	0.00	19.05	20	1,952	1.02%
2020/03/31	0.6	16.05	0	0.00	16.05	0.6	1,974	0.03%
2020/03/19	1	14.05	0	0.00	14.00	1	1,871	0.05%
2020/03/18	1	15.35	0	0.00	15.55	1	1,800	0.06%
2020/03/16	1	17.85	0	0.00	17.50	1	1,742	0.06%
2020/03/13	2	17.30	0	0.00	18.60	2	1,733	0.12%
2020/03/12	3	19.50	0	0.00	19.20	3	1,659	0.18%
2020/03/02	0.5	21.40	0	0.00	21.40	0.5	1,455	0.03%
2020/02/24	1	22.40	0	0.00	22.40	1	1,389	0.07%
2020/02/21	4	22.33	0	0.00	22.30	4	1,345	0.30%
2020/02/10	0	0.00	1	20.90	20.90	-1	1,261	-0.08%
2020/01/31	0.4	21.20	0	0.00	21.40	0.4	1,224	0.03%
2020/01/20	0	0.00	4	22.25	22.25	-4	1,170	-0.34%
2020/01/07	20	23.08	0	0.00	22.60	20	1,091	1.83%
2020/01/03	0.4	22.55	5	22.60	22.60	-4.7	948	-0.49%
2020/01/02	0	0.00	10	22.58	22.45	-10	917	-1.09%
2019/12/31	0	0.00	5	22.50	22.45	-5	893	-0.56%
2019/12/27	0	0.00	10	22.40	22.30	-10	942	-1.06%
2019/12/04	0.4	21.65	0	0.00	21.65	0.4	1,484	0.02%
2019/11/06	0	0.00	6	22.59	22.55	-6	1,855	-0.32%
2019/11/05	1	23.00	0	0.00	22.80	1	1,861	0.05%
2019/11/04	8.3	23.02	0	0.00	23.00	8.3	1,949	0.43%
2019/11/01	1	22.90	0	0.00	22.80	1	2,016	0.05%
2019/10/29	0	0.00	3	22.65	22.60	-3	2,358	-0.13%
2019/10/28	3	22.77	0	0.00	22.80	3	2,396	0.13%
2019/10/24	0	0.00	3	22.55	22.55	-3	2,419	-0.12%
2019/10/15	0	0.00	6	22.84	22.90	-6	2,756	-0.22%
2019/10/03	1	23.60	0	0.00	23.30	1	2,788	0.04%
2019/10/02	3	23.02	0	0.00	23.20	3	2,746	0.11%
2019/10/01	3.3	23.22	0	0.00	23.25	3.3	2,723	0.12%
2019/09/27	0	0.00	1	24.25	23.55	-1	2,716	-0.04%
2019/09/24	0	0.00	4	23.88	23.55	-4	2,727	-0.15%
2019/09/23	3	23.67	6	23.58	23.80	-3	2,627	-0.11%
2019/09/10	10	22.45	0	0.00	22.50	10	2,694	0.37%
2019/09/06	0	0.00	1	22.10	22.10	-1	2,706	-0.04%
2019/09/04	10	22.40	0	0.00	22.35	10	2,891	0.35%
2019/09/02	0.4	21.90	0	0.00	21.95	0.4	2,923	0.01%
2019/08/30	0	0.00	1	21.85	21.95	-1	2,969	-0.03%
2019/08/26	1	22.45	1	22.30	21.90	0	3,272	0.00%
2019/08/21	0	0.00	2	22.15	22.10	-2	3,367	-0.06%
2019/08/19	22	22.00	2	22.25	21.95	20	3,439	0.58%
2019/08/15	2	23.08	13	22.99	22.60	-11	3,563	-0.31%
2019/08/13	1	22.75	1	22.55	22.70	0	3,515	0.00%
2019/08/12	0	0.00	2	22.30	22.30	-2	3,470	-0.06%
2019/08/06	10	22.20	2	21.85	21.90	8	3,419	0.23%
2019/08/02	13	23.48	30	23.45	22.55	-17	3,345	-0.51%
2019/08/01	0.3	23.00	20	23.13	23.05	-19.7	3,261	-0.60%
2019/07/31	5	23.45	6	23.51	23.55	-1	3,224	-0.03%
2019/07/29	2	22.65	0	0.00	22.60	2	3,307	0.06%
2019/07/25	0	0.00	3	22.45	22.60	-3	3,329	-0.09%
2019/07/24	12	22.63	15	22.39	22.40	-3	3,310	-0.09%
2019/07/23	11	22.73	1	23.00	22.70	10	3,285	0.30%
2019/07/22	33	22.96	5	22.38	22.80	28	3,254	0.86%
2019/07/19	2	21.90	0	0.00	22.00	2	3,101	0.06%
2019/07/18	4	22.23	0	0.00	21.90	4	3,066	0.13%
2019/07/10	0	0.00	1	20.85	20.80	-1	2,961	-0.03%
2019/07/09	0.4	20.75	29	20.82	20.90	-28.6	2,956	-0.97%
2019/07/08	0	0.00	1	20.85	20.85	-1	2,949	-0.03%
2019/07/04	0	0.00	22	21.30	21.25	-22	2,959	-0.74%
2019/07/03	0	0.00	6	21.34	21.20	-6	2,955	-0.20%
2019/06/26	1	21.30	0	0.00	21.30	1	2,819	0.04%
2019/06/25	0	0.00	12	21.38	21.45	-12	2,804	-0.43%
2019/06/20	0	0.00	2	21.10	21.10	-2	2,652	-0.08%
2019/06/13	1	22.00	1	21.95	21.80	0	2,606	0.00%
2019/06/05	0.4	21.05	5	21.20	21.20	-4.6	2,293	-0.20%
2019/06/04	26	21.47	7	21.59	21.45	19	2,234	0.85%
2019/06/03	6	20.88	17	20.99	21.20	-11	2,113	-0.52%
2019/05/30	20	20.63	20	20.35	20.25	0	1,985	0.00%
2019/05/27	0	0.00	4	20.00	19.85	-4	1,886	-0.21%
2019/05/23	5	19.66	1	20.20	20.00	4	1,847	0.22%
2019/05/22	40	20.14	0	0.00	19.95	40	1,804	2.22%
2019/05/17	0	0.00	5	18.60	18.60	-5	1,707	-0.29%
2019/05/13	5	19.10	0	0.00	18.65	5	1,664	0.30%
2019/05/10	1	19.35	6	20.20	19.30	-5	1,624	-0.31%
2019/05/09	0	0.00	2	20.28	20.20	-2	1,561	-0.13%
2019/05/07	6	20.17	6	20.36	20.25	0	1,473	0.00%
2019/05/06	6	19.65	14	19.81	19.90	-8	1,359	-0.59%
2019/04/30	0.4	18.70	20	18.70	18.75	-19.6	1,141	-1.71%
2019/04/25	1	18.70	0	0.00	18.70	1	1,116	0.09%
2019/04/18	0	0.00	0.4	18.70	18.80	-0.4	1,170	-0.03%
2019/04/17	0	0.00	4	18.90	19.00	-4	1,135	-0.35%
2019/04/10	0	0.00	1	18.70	18.65	-1	1,104	-0.09%
2019/04/01	0.4	18.60	0	0.00	18.60	0.4	1,053	0.04%
2019/03/28	0	0.00	0.1	18.60	18.60	-0.1	1,042	-0.01%
2019/03/20	1	19.30	0	0.00	19.05	1	1,076	0.09%
2019/03/18	0	0.00	1	18.55	18.55	-1	979	-0.10%
2019/03/14	0	0.00	5	18.85	18.60	-5	1,002	-0.50%
2019/03/13	5	18.60	0	0.00	18.65	5	1,013	0.49%
2019/03/04	0.4	18.70	0	0.00	18.75	0.4	1,015	0.04%
2019/02/27	0	0.00	1	18.85	18.80	-1	1,000	-0.10%
2019/02/25	1	18.60	0	0.00	18.55	1	956	0.10%
2019/02/20	5	19.60	0	0.00	19.80	5	892	0.56%
2019/02/15	2	19.45	0	0.00	19.25	2	854	0.23%
2019/02/13	20	19.20	0	0.00	19.25	20	859	2.33%
2019/02/12	0	0.00	26	19.19	19.10	-26	851	-3.05%
2019/02/11	0	0.00	18	19.11	19.15	-18	862	-2.09%
2019/01/29	20	19.20	36	19.13	19.00	-16	868	-1.84%
2019/01/28	0	0.00	10	19.50	19.20	-10	877	-1.14%
2019/01/24	0	0.00	10	19.40	19.35	-10	885	-1.13%
2019/01/22	0	0.00	10	19.25	19.30	-10	922	-1.08%
2019/01/15	1	19.85	1	19.90	19.55	0	1,039	0.00%
2019/01/14	0	0.00	1	19.25	19.25	-1	1,004	-0.10%
2018/12/21	0	0.00	1	18.30	18.75	-1	1,343	-0.07%
2018/12/20	0	0.00	2	18.60	18.45	-2	1,378	-0.15%
2018/12/19	4	19.15	2	18.75	18.65	2	1,390	0.14%
2018/12/18	0	0.00	34	19.51	19.50	-34	1,384	-2.46%
2018/12/11	10	19.60	0	0.00	19.55	10	1,395	0.72%
2018/12/10	20	20.05	0	0.00	20.10	20	1,395	1.43%
2018/12/04	0	0.00	10	19.90	19.70	-10	1,429	-0.70%
2018/11/28	2	18.95	0	0.00	19.05	2	1,849	0.11%
2018/11/08	5	19.00	1	18.95	18.90	4	1,905	0.21%
2018/11/05	0	0.00	1	18.15	18.45	-1	1,922	-0.05%
2018/11/02	1	17.95	0	0.00	18.00	1	1,917	0.05%
2018/10/31	0	0.00	0.3	17.45	17.45	-0.3	1,902	-0.02%
2018/10/24	5	18.90	5	19.10	19.30	0	1,851	0.00%
2018/10/22	0	0.00	5	19.36	19.50	-5	1,902	-0.26%
2018/10/16	26	20.03	6	19.93	19.90	20	1,919	1.04%
2018/10/12	2	19.68	5	19.44	20.00	-3	1,932	-0.16%
2018/10/11	2	19.00	5	19.26	19.05	-3	1,930	-0.16%
2018/10/05	1	21.20	1	21.25	20.90	0	1,859	0.00%
2018/10/04	4	21.66	1	21.95	21.30	3	1,813	0.17%
2018/10/03	0	0.00	2	22.35	22.10	-2	1,801	-0.11%
2018/10/02	1	21.55	10	21.70	21.85	-9	1,721	-0.52%
2018/10/01	4	21.66	0	0.00	21.70	4	1,733	0.23%
2018/09/28	1	21.50	16	21.82	21.50	-15	1,743	-0.86%
2018/09/27	0	0.00	40	21.70	21.75	-40	1,744	-2.29%
2018/09/18	6	20.68	0	0.00	20.60	6	1,750	0.34%
2018/09/17	6	20.81	0	0.00	20.80	6	1,760	0.34%
2018/09/12	10	20.55	0	0.00	20.60	10	1,801	0.56%
2018/09/11	5	20.60	0	0.00	20.70	5	1,848	0.27%
2018/09/10	5	21.40	1	20.55	20.40	4	1,876	0.21%
2018/09/07	17	22.13	13	21.60	21.55	4	2,132	0.19%
2018/09/06	2	22.30	4	22.58	22.55	-2	2,131	-0.09%
2018/09/05	7	22.86	71	23.00	22.90	-64	2,100	-3.05%
2018/08/31	2.5	20.49	0	0.00	21.00	2.5	1,863	0.13%
2018/08/29	0	0.00	10	20.70	20.70	-10	1,914	-0.52%
2018/08/28	0	0.00	10	20.55	20.95	-10	1,963	-0.51%
2018/08/23	1	20.40	0	0.00	20.55	1	2,261	0.04%
2018/08/21	5	20.40	5	20.35	20.35	0	2,337	0.00%
2018/08/17	0	0.00	31	20.53	20.35	-31	2,417	-1.28%
2018/07/31	0.5	21.15	0	0.00	21.30	0.5	3,341	0.01%
2018/07/25	1	20.85	0	0.00	20.70	1	3,543	0.03%
2018/07/24	2	20.63	0	0.00	20.60	2	3,579	0.06%
2018/07/20	11	20.82	0	0.00	20.75	11	3,586	0.31%
2018/06/29	0.5	21.80	0	0.00	22.00	0.5	3,887	0.01%
2018/06/26	11.2	21.50	0	0.00	21.55	11.2	3,967	0.28%
2018/06/25	0	21.95	0	0.00	21.95	0	3,983	0.00%
2018/06/22	13	22.50	2	22.53	22.35	11	3,980	0.28%
2018/06/20	15	23.00	2	23.00	22.70	13	4,077	0.32%
2018/06/19	20	23.23	0	0.00	23.20	20	4,089	0.49%
2018/06/15	13	23.61	22	24.56	23.30	-9	4,109	-0.22%
2018/06/14	2	23.70	25	23.54	23.55	-23	3,840	-0.60%
2018/06/13	0	0.00	1	23.20	23.10	-1	3,829	-0.03%
2018/06/12	0	0.00	36	23.56	23.25	-36	3,865	-0.93%
2018/06/08	25	22.85	4.3	22.76	22.85	20.7	3,820	0.54%
2018/06/07	33	22.99	0	0.00	22.95	33	3,887	0.85%
2018/06/06	10	23.13	0	0.00	23.15	10	3,954	0.25%
2018/06/05	11	23.18	0	0.00	23.15	11	4,097	0.27%
2018/06/04	2	23.70	2	23.70	23.75	0	4,243	0.00%
2018/06/01	9	23.56	5	23.81	23.40	4	4,513	0.09%
2018/05/31	4.4	23.19	32	23.42	23.00	-27.6	4,763	-0.58%
2018/05/30	6	22.52	0	0.00	22.60	6	4,862	0.12%
2018/05/29	10	23.03	0	0.00	22.80	10	4,869	0.21%
2018/05/28	5	22.70	0	0.00	23.10	5	4,849	0.10%
2018/05/25	79	22.81	0	0.00	22.85	79	4,814	1.64%
2018/05/23	0	0.00	2	22.78	22.60	-2	4,941	-0.04%
2018/05/22	3	23.10	0	0.00	23.00	3	4,946	0.06%
2018/05/21	10	23.30	1	23.50	23.10	9	4,860	0.19%
2018/05/18	5	23.80	5	23.60	23.50	0	4,798	0.00%
2018/05/17	0	0.00	56	24.00	24.00	-56	4,747	-1.18%
2018/05/16	10	22.55	0	0.00	21.85	10	4,391	0.23%
2018/05/10	0	0.00	8	22.15	22.25	-8	4,539	-0.18%
2018/05/07	8	22.58	0	0.00	22.00	8	4,717	0.17%
2018/05/04	1	22.85	11	22.73	22.40	-10	4,749	-0.21%
2018/05/03	2	22.10	1	21.95	22.10	1	4,685	0.02%
2018/05/02	0	0.00	2	21.53	21.85	-2	4,773	-0.04%
2018/04/30	0.5	21.45	0	0.00	21.55	0.5	4,800	0.01%
2018/04/25	1	20.50	2	20.50	20.50	-1	5,058	-0.02%
2018/04/24	0	0.00	3	21.00	20.55	-3	5,130	-0.06%
2018/04/19	3	21.65	10	21.40	21.35	-7	5,381	-0.13%
2018/04/18	0	0.00	1	21.65	21.30	-1	5,416	-0.02%
2018/04/17	0	0.00	15	21.95	21.90	-15	5,545	-0.27%
2018/04/16	5	22.05	0	0.00	22.00	5	5,745	0.09%
2018/04/13	0	0.00	81	23.08	22.65	-81	5,892	-1.37%
2018/04/12	0	0.00	1	24.00	23.30	-1	6,392	-0.02%
2018/04/11	0	22.75	0	0.00	22.90	0	6,442	0.00%
2018/04/10	18	22.46	4	22.35	22.40	14	6,593	0.21%
2018/04/09	40	21.96	1	22.10	22.10	39	6,857	0.57%
2018/04/02	0	0.00	1	22.45	22.40	-1	7,410	-0.01%
2018/03/31	0.4	22.15	50	22.15	22.15	-49.6	7,969	-0.62%
2018/03/30	1	21.65	0	0.00	22.00	1	8,196	0.01%
2018/03/28	0	0.00	30	22.50	22.20	-30	8,581	-0.35%
2018/03/26	0	22.70	100	22.45	22.70	-100	8,541	-1.17%
2018/03/23	1	22.40	4	22.65	22.30	-3	8,559	-0.04%
2018/03/22	1	23.65	2	23.50	23.35	-1	8,495	-0.01%
2018/03/21	121	24.31	1	24.15	24.20	120	8,472	1.42%	大買/鉅額交易
2018/03/20	4	24.00	0	0.00	23.65	4	8,406	0.05%
2018/03/16	1	24.25	176	24.42	24.15	-175	8,373	-2.09%	大賣/鉅額交易
2018/03/14	0	0.00	4	24.55	24.60	-4	8,465	-0.05%
2018/03/13	185	24.77	336	24.68	24.40	-151	8,433	-1.79%	大買/大賣/鉅額交易
2018/03/09	5	25.34	3	25.35	25.25	2	8,241	0.02%
2018/03/07	9	25.71	23	25.69	24.10	-14	7,887	-0.18%
2018/03/06	18	24.92	5	24.67	25.00	13	7,555	0.17%
2018/03/05	0	0.00	13	23.28	23.30	-13	7,214	-0.18%
2018/02/27	0.3	21.65	0	0.00	21.65	0.3	7,081	0.00%
2018/02/23	6	22.80	63	22.75	22.60	-57	7,427	-0.77%
2018/02/22	6.3	22.08	0	0.00	21.75	6.3	7,604	0.08%
2018/02/21	10	21.05	0	0.00	21.90	10	7,570	0.13%
2018/02/12	0	0.00	8	20.20	20.15	-8	7,530	-0.11%
2018/02/09	40	19.55	20	20.20	20.20	20	7,500	0.27%
2018/02/08	3	21.22	0	0.00	21.35	3	7,409	0.04%
2018/02/07	74	22.15	0	0.00	21.10	74	7,368	1.00%
2018/02/06	161.5	21.84	4	21.90	21.10	157.5	7,317	2.15%	大買/鉅額交易
2018/02/02	7	23.03	11.1	22.83	23.05	-4.1	7,178	-0.06%
2018/02/01	4	22.75	0	0.00	22.00	4	7,106	0.06%
2018/01/31	0.3	22.35	11	22.38	22.45	-10.7	7,059	-0.15%
2018/01/30	41	22.38	25	22.63	21.90	16	6,979	0.23%
2018/01/29	19	23.28	0.7	23.20	23.35	18.3	6,871	0.27%
2018/01/26	72	24.27	6	23.77	23.50	66	6,808	0.97%
2018/01/25	24	24.83	1	24.40	24.20	23	6,743	0.34%
2018/01/24	109	24.16	3	23.47	24.00	106	6,615	1.60%	大買/鉅額交易
2018/01/23	38	24.76	5	24.10	24.00	33	6,549	0.50%
2018/01/22	6	24.63	0	0.00	24.65	6	6,448	0.09%
2018/01/19	3	23.13	2	23.10	23.25	1	6,291	0.02%
2018/01/18	2	23.38	1	23.20	23.20	1	6,251	0.02%
2018/01/17	2	23.65	0	0.00	23.60	2	6,174	0.03%
2018/01/16	1	24.20	0	0.00	24.10	1	6,093	0.02%
2018/01/12	1	24.30	0	0.00	24.30	1	5,873	0.02%
2018/01/11	10.1	24.30	9	24.24	24.40	1.1	5,785	0.02%
2018/01/10	16	25.32	16	25.14	25.40	0	5,614	0.00%
2018/01/09	22	24.48	1	24.50	25.00	21	5,404	0.39%
2018/01/08	12	25.50	10	24.80	24.15	2	5,228	0.04%
2018/01/05	1	23.80	3	23.98	24.00	-2	4,691	-0.04%
2018/01/04	3	23.80	4	24.35	24.30	-1	4,591	-0.02%
2018/01/03	6	23.93	34.4	23.79	24.00	-28.4	4,367	-0.65%
2018/01/02	34	22.87	15.8	22.48	23.15	18.2	4,105	0.44%