新光鋼 (2031)-日盛-復興券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
57.1
漲跌
▼1.6
漲幅
-2.73%
成交量
2,100張
產業
上市鋼鐵類股▼0.40%
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	1	47.70	47.65	-1	2,498	-0.04%
2023/03/28	1	46.85	0	0.00	47.00	1	2,514	0.04%
2023/03/17	0	0.00	1	45.75	45.70	-1	2,651	-0.04%
2023/03/13	0	0.00	1	45.50	45.50	-1	2,555	-0.04%
2023/03/08	0	0.00	1	45.60	45.55	-1	2,542	-0.04%
2023/03/02	0	0.00	2	45.40	45.25	-2	2,549	-0.08%
2023/02/17	0	0.00	1	45.15	45.15	-1	2,609	-0.04%
2023/02/16	3	45.35	0	0.00	45.35	3	2,625	0.11%
2023/02/02	0	0.00	2	47.50	47.45	-2	2,481	-0.08%
2023/02/01	0	0.00	1	47.80	47.90	-1	2,475	-0.04%
2023/01/30	0	0.00	5	46.44	46.60	-5	2,314	-0.22%
2023/01/17	2	44.95	1	45.40	45.30	1	2,270	0.04%
2023/01/16	0	0.00	1	44.15	44.15	-1	2,237	-0.04%
2023/01/13	2	45.00	2	44.53	44.70	0	2,224	0.00%
2023/01/12	2	44.80	1	44.85	44.85	1	2,243	0.04%
2023/01/09	0	0.00	1	43.80	43.80	-1	2,168	-0.05%
2022/12/30	0	0.00	2	42.45	42.90	-2	2,126	-0.09%
2022/12/29	0	0.00	2	41.75	42.00	-2	2,104	-0.10%
2022/12/28	4	43.60	0	0.00	43.50	4	2,077	0.19%
2022/12/27	2	43.70	1	43.45	43.30	1	2,072	0.05%
2022/12/26	0	0.00	2	43.65	43.80	-2	2,068	-0.10%
2022/12/23	9	44.18	9	44.34	44.00	0	2,043	0.00%
2022/12/22	3	42.63	4	44.06	44.25	-1	1,970	-0.05%
2022/12/21	100	41.59	100	42.40	41.55	0	1,821	0.00%
2022/12/19	0	0.00	4	41.50	41.70	-4	1,730	-0.23%
2022/12/15	50	42.05	50	42.00	42.10	0	1,633	0.00%
2022/12/13	6	41.97	2	41.90	41.70	4	1,483	0.27%
2022/12/01	0	0.00	3	38.20	38.50	-3	1,522	-0.20%
2022/11/29	0	0.00	1	37.00	37.70	-1	1,505	-0.07%
2022/11/25	0	0.00	1	37.55	37.25	-1	1,502	-0.07%
2022/11/22	1	37.30	0	0.00	37.35	1	1,476	0.07%
2022/11/21	0	0.00	1	37.70	37.80	-1	1,476	-0.07%
2022/11/18	0	0.00	1	37.50	37.70	-1	1,482	-0.07%
2022/11/15	4	37.63	1	37.40	37.50	3	1,428	0.21%
2022/11/09	3	35.02	1	35.00	35.00	2	1,337	0.15%
2022/11/07	0	0.00	1	35.50	35.70	-1	1,487	-0.07%
2022/11/02	0	0.00	1	34.60	34.60	-1	1,518	-0.07%
2022/11/01	1	34.25	0	0.00	34.35	1	1,534	0.07%
2022/10/28	1	35.05	0	0.00	34.15	1	1,581	0.06%
2022/10/24	0	0.00	1	36.25	36.00	-1	1,838	-0.05%
2022/10/18	0	0.00	2	35.10	35.15	-2	1,805	-0.11%
2022/10/14	0	0.00	1	34.50	34.50	-1	1,817	-0.06%
2022/10/13	1	33.50	0	0.00	33.20	1	1,846	0.05%
2022/10/11	0	0.00	1	34.20	34.80	-1	1,885	-0.05%
2022/10/07	0	0.00	2	35.08	34.90	-2	1,881	-0.11%
2022/10/06	1	34.60	0	0.00	34.95	1	1,893	0.05%
2022/10/03	3	33.35	2	33.38	33.30	1	1,919	0.05%
2022/09/28	0	0.00	1	34.05	34.05	-1	1,965	-0.05%
2022/09/23	1	37.30	1	37.65	36.90	0	2,042	0.00%
2022/09/22	2	36.73	0	0.00	36.80	2	2,065	0.10%
2022/09/20	0	0.00	1	37.60	37.60	-1	2,091	-0.05%
2022/09/19	1	38.75	1	39.40	38.40	0	2,096	0.00%
2022/09/15	1	39.10	0	0.00	39.15	1	2,134	0.05%
2022/09/14	1	38.75	1	39.25	39.35	0	2,165	0.00%
2022/09/12	3	38.95	3	39.47	39.80	0	2,259	0.00%
2022/09/08	0	0.00	1	38.75	38.80	-1	2,242	-0.04%
2022/09/07	1	37.40	1	37.60	36.30	0	2,193	0.00%
2022/09/05	0	0.00	0	36.95	36.20	0	2,131	0.00%
2022/08/30	0	0.00	0	38.05	37.95	0	2,203	0.00%
2022/08/25	2	38.60	0	0.00	38.65	2	2,230	0.09%
2022/08/24	0	0.00	1	39.35	39.05	-1	2,223	-0.04%
2022/08/18	0	0.00	0	39.40	39.65	0	2,281	0.00%
2022/08/17	0	0.00	0	39.00	39.25	0	2,296	0.00%
2022/08/16	2	40.00	0	0.00	39.30	2	2,309	0.09%
2022/08/15	0	0.00	0	39.80	40.00	0	2,319	0.00%
2022/08/12	0	0.00	1	38.07	38.20	-1	2,268	-0.05%
2022/08/10	0	0.00	0	36.00	36.00	0	2,304	0.00%
2022/08/09	0	0.00	0	35.55	35.55	0	2,351	0.00%
2022/08/08	1	35.25	0	35.45	35.45	1	2,421	0.04%
2022/08/05	0	0.00	0	35.55	35.30	0	2,517	0.00%
2022/08/03	0	0.00	1	35.75	35.20	-1	2,871	-0.04%
2022/08/02	0	0.00	0	36.70	36.55	0	2,922	0.00%
2022/08/01	2	37.85	1.1	37.91	37.85	0.9	2,926	0.03%
2022/07/29	0	0.00	0	35.20	35.20	0	2,869	0.00%
2022/07/27	0	0.00	0	35.05	35.05	0	3,030	0.00%
2022/07/26	0	0.00	0	35.20	35.20	0	3,052	0.00%
2022/07/25	0	0.00	0.1	35.95	35.95	-0.1	3,074	0.00%
2022/07/22	0	0.00	0.1	35.80	35.70	-0.1	3,111	0.00%
2022/07/21	0	0.00	0.1	35.80	35.70	-0.1	3,169	0.00%
2022/07/19	0	0.00	0.1	36.30	36.15	-0.1	3,335	0.00%
2022/07/15	2	33.83	0	35.05	34.05	2	3,411	0.06%
2022/07/11	0	0.00	0.1	35.50	34.95	-0.1	4,111	0.00%
2022/07/08	0	0.00	0.1	35.00	35.00	-0.1	4,425	0.00%
2022/07/07	0	0.00	1.1	33.77	34.40	-1.1	4,531	-0.02%
2022/07/05	1	39.30	0	0.00	39.30	1	4,714	0.02%
2022/06/30	1	39.85	0	0.00	39.65	1	5,169	0.02%
2022/06/29	1	40.85	2	40.70	41.05	-1	5,248	-0.02%
2022/06/28	1	41.20	0	0.00	41.15	1	5,341	0.02%
2022/06/23	3	40.10	1	40.20	40.20	2	5,563	0.04%
2022/06/22	1	42.00	0	0.00	40.60	1	5,704	0.02%
2022/06/20	0	0.00	1	41.60	41.50	-1	5,941	-0.02%
2022/06/02	1	49.85	1	49.65	49.65	0	6,427	0.00%
2022/05/30	0	0.00	1	50.40	50.20	-1	6,532	-0.02%
2022/05/27	1	49.75	3	49.00	49.70	-2	6,570	-0.03%
2022/05/11	2	52.85	2	53.75	52.40	0	6,732	0.00%
2022/04/29	0	0.00	6	64.50	64.40	-6	6,295	-0.10%
2022/04/26	3	66.20	2.2	65.80	65.10	0.9	6,193	0.01%
2022/04/25	6	66.00	0	0.00	66.10	6	6,069	0.10%
2022/04/21	1	70.80	4	70.98	69.50	-3	5,952	-0.05%
2022/04/20	2	71.10	3	69.80	71.40	-1	5,912	-0.02%
2022/04/19	2	72.95	0	0.00	72.40	2	5,733	0.03%
2022/04/18	2	74.10	3.3	74.50	72.90	-1.3	5,664	-0.02%
2022/04/15	3	75.90	3	75.60	75.50	0	5,535	0.00%
2022/04/14	5.1	74.49	7	73.29	74.80	-2	5,271	-0.04%
2022/04/13	0	0.00	1	72.00	71.20	-1	4,961	-0.02%
2022/04/12	1	70.80	1	70.90	70.70	0	4,847	0.00%
2022/04/11	0	0.00	0.2	70.90	69.80	-0.2	4,768	0.00%
2022/04/07	1	70.90	2	69.75	67.90	-1	4,547	-0.02%
2022/04/06	3.2	71.38	5.6	71.96	70.80	-2.4	4,326	-0.05%
2022/04/01	3	68.80	2	69.40	69.50	1	4,057	0.02%
2022/03/30	1	66.10	2	66.35	67.40	-1	3,881	-0.03%
2022/03/29	0	0.00	3	67.20	66.00	-3	3,843	-0.08%
2022/03/28	7	66.40	2	66.35	67.90	5	3,778	0.13%
2022/03/25	6.1	66.90	6.1	67.27	68.00	0.1	3,716	0.00%
2022/03/24	2	66.70	3	66.63	66.00	-1	3,626	-0.03%
2022/03/23	0	0.00	1.1	65.08	65.30	-1.1	3,518	-0.03%
2022/03/22	0	0.00	2	64.05	64.10	-2	3,412	-0.06%
2022/03/18	1	62.40	0	0.00	62.00	1	3,338	0.03%
2022/03/17	0	0.00	2	62.05	62.40	-2	3,326	-0.06%
2022/03/16	2	61.80	0	0.00	62.30	2	3,272	0.06%
2022/03/15	2	63.75	0	0.00	64.20	2	3,223	0.06%
2022/03/14	2	65.25	2	65.05	66.20	0	3,167	0.00%
2022/03/08	0	0.00	1	61.80	59.50	-1	2,944	-0.03%
2022/03/04	1	62.60	0	0.00	62.50	1	2,805	0.04%
2022/03/03	0	0.00	1	62.90	63.00	-1	2,793	-0.04%
2022/03/02	1.1	63.62	0	0.00	62.70	1.1	2,778	0.04%
2022/03/01	1	62.60	1	63.00	63.00	0	2,739	0.00%
2022/02/24	0	0.00	2	59.60	59.40	-2	2,513	-0.08%
2022/02/21	21	60.52	26	60.87	60.30	-5	2,430	-0.21%
2022/02/14	0	0.00	1	58.70	58.90	-1	2,375	-0.04%
2022/02/11	0	0.00	2	58.00	58.00	-2	2,304	-0.09%
2022/02/10	0	0.00	1	58.10	58.10	-1	2,341	-0.04%
2022/02/08	2	55.50	2	56.40	56.40	0	2,451	0.00%
2022/01/26	0	0.00	11	51.80	52.20	-11	2,514	-0.44%
2022/01/25	0	0.00	1	51.80	51.90	-1	2,543	-0.04%
2022/01/21	0	0.00	5	54.60	53.40	-5	2,602	-0.19%
2022/01/18	2	55.00	0	0.00	54.50	2	2,664	0.08%
2022/01/14	5	54.00	0	0.00	54.20	5	2,793	0.18%
2022/01/12	6	54.42	0	0.00	54.70	6	2,807	0.21%
2022/01/11	1	55.60	1	55.20	55.10	0	2,789	0.00%
2021/12/20	2	60.00	3	59.77	60.00	-1	3,082	-0.03%
2021/12/13	0	0.00	2	58.10	58.60	-2	2,981	-0.07%
2021/12/08	3	58.93	2	59.50	58.70	1	3,077	0.03%
2021/11/24	3	57.80	0	0.00	58.80	3	3,404	0.09%
2021/11/18	4	56.40	4	56.80	56.70	0	3,716	0.00%
2021/11/17	0	0.00	22	57.21	57.10	-22	3,795	-0.58%
2021/11/15	6	56.60	0	0.00	56.80	6	3,881	0.15%
2021/11/12	2	58.80	0	0.00	58.30	2	3,955	0.05%
2021/11/11	1	61.00	2	58.80	58.70	-1	4,057	-0.02%
2021/11/09	1	59.20	4	59.45	59.50	-3	4,171	-0.07%
2021/11/08	4	60.68	1	60.90	60.00	3	4,194	0.07%
2021/11/05	0	0.00	2	58.20	58.50	-2	4,137	-0.05%
2021/11/04	22	58.84	0	58.60	58.50	22	4,210	0.52%
2021/11/03	0	0.00	2	58.70	59.40	-2	4,313	-0.05%
2021/11/02	0	0.00	1	57.90	57.60	-1	4,284	-0.02%
2021/10/28	1	58.50	0	0.00	59.00	1	4,363	0.02%
2021/10/22	2	56.15	2	55.15	55.20	0	4,893	0.00%
2021/10/21	2	57.80	0	0.00	58.20	2	4,935	0.04%
2021/10/18	1	56.40	1	56.70	56.70	0	5,351	0.00%
2021/10/14	1	55.90	2	56.25	56.70	-1	5,959	-0.02%
2021/10/04	0	0.00	12	58.12	56.80	-12	7,883	-0.15%
2021/09/29	0	0.00	3	60.83	60.70	-3	9,439	-0.03%
2021/09/13	1	66.70	0	0.00	66.80	1	17,518	0.01%
2021/09/10	2	66.20	0	0.00	66.10	2	17,588	0.01%
2021/09/09	2	64.00	0	0.00	65.20	2	17,647	0.01%
2021/09/08	0	0.00	6	65.87	64.20	-6	17,830	-0.03%
2021/09/07	5	65.50	0	0.00	65.40	5	17,941	0.03%
2021/09/06	0	0.00	1	66.60	66.30	-1	18,054	-0.01%
2021/09/03	5	66.90	0	0.00	66.80	5	18,234	0.03%
2021/09/02	6	68.40	1	68.00	67.60	5	18,385	0.03%
2021/09/01	1	70.60	4	71.00	69.40	-3	18,473	-0.02%
2021/08/31	8	70.54	19	70.97	70.30	-11	18,592	-0.06%
2021/08/30	0	0.00	6	69.93	69.60	-6	18,777	-0.03%
2021/08/26	4	71.40	4	70.53	69.00	0	19,337	0.00%
2021/08/24	19	65.07	1	65.80	66.30	18	19,780	0.09%
2021/08/23	1	65.60	0	0.00	65.80	1	20,561	0.00%
2021/08/20	0	0.00	26	63.22	63.20	-26	21,093	-0.12%
2021/08/18	0	0.00	25	64.60	67.00	-25	21,600	-0.12%
2021/08/16	51	68.23	3	69.00	68.40	48	22,036	0.22%
2021/08/12	0	0.00	1	72.20	74.10	-1	22,842	0.00%
2021/08/10	5	73.56	0	0.00	72.50	5	23,465	0.02%
2021/08/05	0	0.00	1	73.80	74.20	-1	24,359	0.00%
2021/08/02	11	76.71	5	76.66	77.50	6	26,084	0.02%
2021/07/30	3	76.70	5	77.14	75.80	-2	26,449	-0.01%
2021/07/29	2	74.80	0	0.00	75.00	2	27,183	0.01%
2021/07/27	1	73.30	0	0.00	72.10	1	28,415	0.00%
2021/07/26	1	76.10	0	75.10	74.70	1	29,154	0.00%
2021/07/23	0	73.90	1	73.30	73.80	-1	29,831	0.00%
2021/07/22	2	71.75	1	71.00	71.70	1	30,155	0.00%
2021/07/21	3	74.10	0	0.00	73.30	3	30,639	0.01%
2021/07/20	4	77.08	3	76.57	76.80	1	30,768	0.00%
2021/07/19	12	76.73	12.2	77.93	79.40	-0.2	30,883	0.00%
2021/07/16	4	73.85	0	0.00	74.00	4	31,277	0.01%
2021/07/15	1.2	73.12	1	73.40	74.80	0.2	31,829	0.00%
2021/07/14	6	72.77	43	72.15	72.00	-37	31,954	-0.12%
2021/07/13	5	78.86	12	78.93	75.60	-7	32,305	-0.02%
2021/07/12	5	83.34	7	81.30	81.20	-2	32,626	-0.01%
2021/07/09	2	83.55	1	81.60	81.10	1	33,246	0.00%
2021/07/08	15	84.70	7	84.03	83.60	8	34,034	0.02%
2021/07/07	3	84.33	2	85.15	84.00	1	33,763	0.00%
2021/07/06	22	87.04	17	88.63	87.80	5	33,327	0.02%
2021/07/05	40	89.80	36	89.62	85.80	4	32,680	0.01%
2021/07/02	5	84.00	3.1	85.50	86.60	1.9	31,335	0.01%
2021/07/01	10.1	80.31	30.1	79.17	78.80	-20	30,621	-0.07%
2021/06/30	95.1	84.65	72	84.31	79.80	23.1	30,088	0.08%
2021/06/29	41	79.11	35	80.40	80.20	6	28,815	0.02%
2021/06/28	3	72.90	7	70.97	74.30	-4	27,622	-0.01%
2021/06/25	6	68.30	5	67.70	67.60	1	26,994	0.00%
2021/06/24	2	67.85	5	67.54	66.80	-3	26,720	-0.01%
2021/06/23	25	71.12	0	0.00	65.60	25	26,441	0.09%
2021/06/22	35	67.92	9	68.58	69.50	26	25,722	0.10%
2021/06/21	1	63.80	25	63.00	63.20	-24	24,893	-0.10%
2021/06/18	1	64.50	5	64.30	64.30	-4	24,773	-0.02%
2021/06/17	11	65.75	7	66.39	64.70	4	24,687	0.02%
2021/06/16	2	65.80	0	0.00	64.30	2	24,501	0.01%
2021/06/15	1	64.30	0	0.00	65.80	1	24,374	0.00%
2021/06/11	1	64.80	0	0.00	64.10	1	24,239	0.00%
2021/06/09	5	63.70	6	63.37	63.60	-1	23,966	0.00%
2021/06/08	12	66.25	14	66.10	65.50	-2	23,840	-0.01%
2021/06/07	129	65.34	133	64.92	65.20	-4	23,766	-0.02%	大買/大賣/
2021/06/04	8	67.60	11	67.35	66.30	-3	23,647	-0.01%
2021/06/03	116	66.97	129	67.58	66.70	-13	23,600	-0.06%	大買/大賣/
2021/06/02	151	67.05	143	67.55	67.00	8	23,249	0.03%	大買/大賣/
2021/06/01	21	65.31	24	64.05	65.60	-3	22,815	-0.01%
2021/05/31	37	68.08	45	67.92	64.20	-8	22,585	-0.04%
2021/05/28	20	63.55	4	62.75	64.40	16	21,715	0.07%
2021/05/27	75	59.75	37	59.58	58.60	38	21,116	0.18%
2021/05/26	11	57.16	26	56.42	57.80	-15	20,697	-0.07%
2021/05/25	51	57.92	48	58.23	56.80	3	20,585	0.01%
2021/05/24	23	59.93	21	59.82	58.80	2	20,330	0.01%
2021/05/21	26	59.53	24	58.88	60.70	2	20,101	0.01%
2021/05/20	13	60.75	5	61.28	57.20	8	19,706	0.04%
2021/05/19	14	59.16	10	60.14	61.70	4	19,174	0.02%
2021/05/18	12	54.68	10	53.96	56.10	2	18,723	0.01%
2021/05/14	26	57.87	26	57.49	56.60	0	18,170	0.00%
2021/05/13	6	60.13	8	59.83	60.20	-2	17,761	-0.01%
2021/05/12	21	67.80	21	69.81	65.10	0	17,309	0.00%
2021/05/11	8	76.94	22	76.64	72.30	-14	16,971	-0.08%
2021/05/10	28	79.55	38	78.63	80.20	-10	16,146	-0.06%
2021/05/07	7	72.70	7	75.24	75.80	0	15,440	0.00%
2021/05/06	60	76.68	46	76.74	73.90	14	14,956	0.09%
2021/05/05	27	74.73	15	75.32	74.60	12	13,962	0.09%
2021/05/04	102	68.48	105	65.95	69.30	-3	13,185	-0.02%	大買/大賣/
2021/05/03	9	79.97	12	82.12	72.60	-3	12,523	-0.02%
2021/04/29	8	78.23	3	79.80	80.50	5	11,674	0.04%
2021/04/28	43	70.05	42	70.99	73.20	1	10,831	0.01%
2021/04/27	76	69.98	76	70.17	70.60	0	10,422	0.00%
2021/04/26	0	0.00	2	65.95	66.50	-2	9,804	-0.02%
2021/04/23	2	61.10	1	60.50	60.50	1	9,449	0.01%
2021/04/22	4	62.25	2	63.95	59.30	2	9,050	0.02%
2021/04/21	5	58.18	4	58.60	58.90	1	8,305	0.01%
2021/04/20	1	55.60	8	55.15	56.70	-7	7,636	-0.09%
2021/04/19	6	55.13	9	54.00	55.00	-3	7,276	-0.04%
2021/04/16	4	52.78	4	52.98	53.00	0	6,608	0.00%
2021/04/15	14	50.39	6	49.69	52.00	8	5,951	0.13%
2021/04/14	2	47.70	46	48.89	48.00	-44	5,075	-0.87%
2021/04/12	0	0.00	0.3	44.55	44.60	-0.3	4,101	-0.01%
2021/04/09	0.3	42.98	1	44.50	43.30	-0.8	3,980	-0.02%
2021/04/07	2	41.98	1	41.65	42.00	1	3,813	0.03%
2021/04/06	1	42.00	0	0.00	41.95	1	3,846	0.03%
2021/03/29	2	39.70	0	0.00	39.35	2	3,761	0.05%
2021/03/19	0	39.60	0	0.00	39.05	0	4,517	0.00%
2021/03/16	0	0.00	2	39.25	38.95	-2	5,185	-0.04%
2021/03/15	0	0.00	1	40.80	40.80	-1	5,090	-0.02%
2021/03/12	0	0.00	6	39.95	40.00	-6	5,093	-0.12%
2021/03/11	21	40.95	0	0.00	39.95	21	5,153	0.41%
2021/03/10	12	39.69	10	40.65	41.15	2	5,110	0.04%
2021/03/09	21	39.16	15	39.20	39.40	6	4,971	0.12%
2021/03/04	0	0.00	1	40.30	39.65	-1	4,933	-0.02%
2021/02/25	0	0.00	10	39.50	39.70	-10	5,626	-0.18%
2021/02/23	7	40.16	0	0.00	39.80	7	5,640	0.12%
2021/02/22	10	38.50	10	38.60	39.00	0	5,517	0.00%
2021/02/19	0	0.00	2	37.83	37.75	-2	5,449	-0.04%
2021/02/17	0	0.00	1	36.25	36.40	-1	5,390	-0.02%
2021/02/04	2	35.63	0	0.00	35.50	2	5,428	0.04%
2021/01/27	0	0.00	1	34.90	34.75	-1	5,411	-0.02%
2021/01/21	10	34.80	0	0.00	34.25	10	5,375	0.19%
2021/01/20	0	0.00	4	35.43	34.10	-4	5,396	-0.07%
2021/01/19	1	35.90	1	35.95	35.85	0	5,413	0.00%
2021/01/15	0	0.00	10	35.10	35.05	-10	5,355	-0.19%
2021/01/14	5	36.07	2	35.98	36.10	3	5,286	0.06%
2021/01/12	1	36.90	5	38.60	37.00	-4	5,156	-0.08%
2021/01/11	1	38.65	0	0.00	38.65	1	5,091	0.02%
2021/01/07	0	0.00	1	39.15	39.40	-1	5,063	-0.02%
2021/01/06	10	40.00	0	0.00	39.35	10	5,041	0.20%
2020/12/30	1	39.95	0	0.00	39.70	1	4,898	0.02%
2020/12/29	1	39.55	1	40.50	39.80	0	4,849	0.00%
2020/12/25	0	0.00	20	39.12	39.15	-20	4,718	-0.42%
2020/12/24	0	0.00	5	39.00	38.90	-5	4,704	-0.11%
2020/12/23	0	0.00	4	39.50	39.70	-4	4,672	-0.09%
2020/12/22	18	42.16	4	40.80	40.30	14	4,695	0.30%
2020/12/21	3	41.00	3	41.03	40.75	0	4,377	0.00%
2020/12/18	1	39.45	1	39.20	39.10	0	4,170	0.00%
2020/12/15	1	38.25	1	38.30	37.90	0	4,254	0.00%
2020/12/11	0	0.00	23	41.10	38.70	-23	4,395	-0.52%
2020/12/10	40	40.75	11	40.16	41.00	29	4,124	0.70%
2020/12/09	1	37.55	0	0.00	37.80	1	3,814	0.03%
2020/12/08	1	37.95	0	0.00	38.20	1	4,061	0.02%
2020/12/07	3	38.63	0	0.00	38.55	3	4,055	0.07%
2020/12/04	5	38.45	7	38.64	38.80	-2	4,018	-0.05%
2020/12/03	3	38.15	0	0.00	37.95	3	4,028	0.07%
2020/12/01	1	37.75	0	0.00	37.60	1	4,159	0.02%
2020/11/30	6	39.02	7	38.89	38.85	-1	4,119	-0.02%
2020/11/26	3	38.42	4	38.58	38.45	-1	3,993	-0.03%
2020/11/25	22	37.67	36	37.68	36.85	-14	3,842	-0.36%
2020/11/24	2	35.60	16	34.78	35.15	-14	3,510	-0.40%
2020/11/23	4	33.54	5	33.78	33.95	-1	3,344	-0.03%
2020/11/20	0	0.00	8	32.95	32.90	-8	3,234	-0.25%
2020/11/19	0	0.00	3	32.45	32.55	-3	3,219	-0.09%
2020/11/18	0	0.00	2	32.53	32.20	-2	3,217	-0.06%
2020/11/16	4	32.24	0	0.00	32.25	4	3,263	0.12%
2020/11/13	1	32.75	8	32.80	32.80	-7	3,252	-0.22%
2020/11/12	0	0.00	8	31.80	31.95	-8	3,257	-0.25%
2020/11/11	16	32.75	0	0.00	32.90	16	3,205	0.50%
2020/11/10	10	32.00	0	0.00	31.70	10	3,157	0.32%
2020/11/05	28	32.07	0	0.00	31.70	28	3,346	0.84%
2020/10/16	0	0.00	1	31.70	30.90	-1	3,292	-0.03%
2020/10/14	0	0.00	6	32.94	32.50	-6	3,245	-0.18%
2020/10/06	2	32.45	1	31.90	32.50	1	3,159	0.03%
2020/10/05	1	31.05	0	0.00	31.30	1	3,114	0.03%
2020/09/25	7	31.05	7	31.01	30.45	0	3,080	0.00%
2020/09/24	5	30.70	0	0.00	30.65	5	2,972	0.17%
2020/09/21	0	0.00	1	34.50	33.25	-1	2,760	-0.04%
2020/09/18	3	34.18	3	34.50	34.35	0	2,708	0.00%
2020/09/17	2	34.30	8	33.18	34.45	-6	2,603	-0.23%
2020/09/16	13	32.63	13	32.73	33.30	0	2,459	0.00%
2020/09/14	7	32.20	0	0.00	31.95	7	2,295	0.30%
2020/09/11	9	33.86	4	32.99	32.15	5	2,227	0.22%
2020/09/08	2	31.25	2	31.50	31.25	0	1,870	0.00%
2020/09/07	1	32.35	2	33.55	32.80	-1	1,799	-0.06%
2020/09/04	0	0.00	1	30.70	30.80	-1	1,598	-0.06%
2020/08/31	0	0.00	1	29.95	29.85	-1	1,474	-0.07%
2020/08/21	0	0.00	5	28.65	28.90	-5	1,357	-0.37%
2020/08/20	0	0.00	1	27.70	27.40	-1	1,331	-0.08%
2020/08/19	0	0.00	4	28.80	28.75	-4	1,286	-0.31%
2020/08/11	1	30.60	1	29.95	29.80	0	1,135	0.00%
2020/07/27	10	25.75	0	0.00	25.80	10	882	1.13%
2020/07/24	3	26.53	3	26.75	26.40	0	875	0.00%
2020/07/20	0	0.00	3	24.35	25.00	-3	823	-0.36%
2020/07/17	3	25.15	0	0.00	24.90	3	823	0.36%
2020/06/22	0	0.00	2	25.30	25.30	-2	870	-0.23%
2020/06/05	0	0.00	3	25.75	25.70	-3	1,190	-0.25%
2020/05/29	3	25.28	1	25.65	24.65	2	1,195	0.17%
2020/05/28	1	25.10	0	0.00	25.30	1	1,178	0.08%
2020/05/25	1	23.95	3	24.20	24.20	-2	1,182	-0.17%
2020/05/22	1	24.00	0	0.00	23.95	1	1,183	0.08%
2020/05/15	2	23.33	0	0.00	23.60	2	1,182	0.17%
2020/05/11	0	0.00	1	25.05	24.85	-1	1,183	-0.08%
2020/05/06	0	0.00	4	24.40	24.25	-4	1,201	-0.33%
2020/05/05	5	24.92	0	0.00	24.95	5	1,184	0.42%
2020/04/15	0	0.00	4	22.85	23.20	-4	1,395	-0.29%
2020/04/14	4	22.50	0	0.00	22.50	4	1,399	0.29%
2020/03/27	0	0.00	1	21.20	20.80	-1	1,517	-0.07%
2020/03/26	0	0.00	0.2	21.80	21.60	-0.2	1,513	-0.01%
2020/03/02	0	0.00	1	29.15	28.80	-1	1,248	-0.08%
2020/02/05	1	30.50	0	0.00	30.45	1	1,213	0.08%
2019/12/31	0	0.00	4	31.64	31.50	-4	875	-0.46%
2019/12/30	4	31.71	0	0.00	31.70	4	849	0.47%
2019/12/27	1	30.90	0	0.00	30.85	1	795	0.13%
2019/12/23	2	30.05	0	0.00	30.05	2	751	0.27%
2019/12/18	1	31.00	2	31.10	31.15	-1	726	-0.14%
2019/12/17	1	31.10	2	30.95	31.05	-1	710	-0.14%
2019/12/16	0	0.00	2	30.83	30.90	-2	674	-0.30%
2019/12/13	2	29.58	2	29.78	29.80	0	614	0.00%
2019/12/10	0	0.00	5	28.20	28.40	-5	563	-0.89%
2019/12/05	0	0.00	5	28.07	28.00	-5	570	-0.88%
2019/12/03	0	0.00	6	28.07	28.00	-6	592	-1.01%
2019/11/29	0.4	28.20	1	28.20	28.00	-0.6	611	-0.10%
2019/11/28	8	28.54	7	28.77	28.45	1	617	0.16%
2019/11/27	2	29.23	0	0.00	28.90	2	621	0.32%
2019/11/26	0	0.00	2	28.73	29.00	-2	622	-0.32%
2019/11/22	0	0.00	5	27.75	27.55	-5	598	-0.84%
2019/11/21	0	0.00	12	27.71	27.75	-12	608	-1.97%
2019/11/20	12	27.52	0	0.00	27.70	12	620	1.93%
2019/11/19	0	0.00	10	27.93	27.95	-10	624	-1.60%
2019/11/14	2	27.30	1	27.35	27.30	1	653	0.15%
2019/11/13	2	27.60	0	0.00	27.55	2	661	0.30%
2019/11/12	1	28.10	1	28.10	28.10	0	700	0.00%
2019/11/11	0	0.00	7	28.24	28.10	-7	725	-0.96%
2019/11/07	0	0.00	1	28.45	28.40	-1	739	-0.14%
2019/11/06	1	28.70	0	0.00	28.60	1	741	0.13%
2019/11/05	3	28.83	0	0.00	28.70	3	743	0.40%
2019/11/04	9	28.32	2	28.28	28.30	7	754	0.93%
2019/10/31	16	28.43	0	0.00	28.55	16	784	2.04%
2019/10/30	1	28.50	21	28.44	28.50	-20	789	-2.53%
2019/10/29	11	28.35	11	28.60	28.35	0	792	0.00%
2019/10/25	16	28.69	12	29.08	28.60	4	833	0.48%
2019/10/24	1	29.10	0	0.00	29.10	1	849	0.12%
2019/10/23	9	29.02	1	29.05	29.00	8	854	0.94%
2019/10/22	9	29.25	9	29.40	29.25	0	859	0.00%
2019/10/21	10	29.33	0	0.00	29.25	10	869	1.15%
2019/10/18	10	29.00	1	29.15	29.50	9	874	1.03%
2019/10/01	0	0.00	1	29.20	28.80	-1	984	-0.10%
2019/09/06	0	0.00	1	28.35	28.15	-1	959	-0.10%
2019/09/04	0	0.00	1	28.25	28.30	-1	944	-0.11%
2019/09/02	2	27.15	1	27.45	27.50	1	931	0.11%
2019/08/29	1	27.25	0	0.00	27.15	1	949	0.11%
2019/08/19	1	27.10	0	0.00	26.85	1	932	0.11%
2019/08/05	0	0.00	2	29.48	29.05	-2	898	-0.22%
2019/07/19	1	30.80	1	31.15	31.15	0	832	0.00%
2019/07/10	0	0.00	0.1	31.55	31.65	-0.1	758	-0.01%
2019/07/01	0	0.00	8	31.25	31.20	-8	883	-0.91%
2019/06/25	0	0.00	1	31.30	31.05	-1	935	-0.11%
2019/06/19	0	0.00	1	31.65	31.40	-1	974	-0.10%
2019/06/10	0	0.00	2	30.85	31.00	-2	1,229	-0.16%
2019/06/05	10	31.65	8	31.50	31.40	2	1,234	0.16%
2019/05/23	0	0.00	1	30.80	30.85	-1	1,339	-0.07%
2019/05/13	1	29.25	0	0.00	29.25	1	1,486	0.07%
2019/05/07	0	0.00	1	30.75	30.60	-1	1,603	-0.06%
2019/05/02	0	0.00	1	31.00	30.90	-1	1,741	-0.06%
2019/04/26	1	30.20	0	0.00	30.15	1	1,747	0.06%
2019/04/22	2	31.05	0	0.00	31.05	2	1,770	0.11%
2019/04/11	0	0.00	7	31.50	31.50	-7	1,814	-0.39%
2019/04/10	1	31.85	0	0.00	31.70	1	1,801	0.06%
2019/04/09	6	32.15	0	0.00	32.10	6	1,781	0.34%
2019/04/02	0	0.00	50	32.61	32.70	-50	1,765	-2.83%
2019/04/01	0	0.00	50	32.71	32.65	-50	1,799	-2.78%
2019/03/22	1	33.35	2	33.63	33.35	-1	1,991	-0.05%
2019/03/20	1	33.20	54	33.25	33.25	-53	1,958	-2.71%
2019/03/18	2	34.13	0	0.00	34.10	2	1,888	0.11%
2019/03/15	6	33.75	0	0.00	33.80	6	1,858	0.32%
2019/03/04	0	0.00	1	33.20	33.00	-1	1,990	-0.05%
2019/02/19	0	0.00	1	32.05	32.25	-1	2,107	-0.05%
2019/02/15	0	0.00	1	31.10	31.10	-1	2,327	-0.04%
2019/02/12	1	32.10	0	0.00	31.75	1	2,403	0.04%
2019/02/11	0	0.00	50	32.37	31.70	-50	2,402	-2.08%
2019/01/24	1	31.85	2	32.10	31.75	-1	2,469	-0.04%
2019/01/22	0	0.00	1	30.55	30.45	-1	2,456	-0.04%
2019/01/16	0	0.00	5	30.45	30.45	-5	2,711	-0.18%
2019/01/15	0	0.00	1	30.85	30.80	-1	2,732	-0.04%
2019/01/14	0	0.00	5	30.86	30.65	-5	2,778	-0.18%
2019/01/11	0	0.00	3	31.20	31.15	-3	2,835	-0.11%
2019/01/10	0	0.00	2	31.25	31.30	-2	2,894	-0.07%
2019/01/09	0	0.00	2	31.80	31.55	-2	2,931	-0.07%
2019/01/08	2	31.45	1	31.60	31.65	1	2,978	0.03%
2019/01/04	1	29.95	1	30.00	30.10	0	3,074	0.00%
2018/12/24	1	31.85	1	32.20	31.70	0	4,019	0.00%
2018/12/22	3	32.37	0	0.00	32.00	3	4,175	0.07%
2018/12/19	40	30.33	0	0.00	30.40	40	5,218	0.77%
2018/12/18	11	31.25	0	0.00	31.20	11	5,994	0.18%
2018/12/17	0	0.00	1	31.55	31.55	-1	6,366	-0.02%
2018/12/13	0	0.00	1	31.85	31.65	-1	6,666	-0.02%
2018/12/11	10	31.60	0	0.00	31.55	10	7,000	0.14%
2018/12/07	29	31.89	0	0.00	31.85	29	7,157	0.41%
2018/12/03	1	33.00	1	33.35	33.35	0	7,334	0.00%
2018/11/29	1	32.20	0	0.00	32.00	1	7,271	0.01%
2018/11/28	0	0.00	2	31.90	32.15	-2	7,251	-0.03%
2018/11/27	0	0.00	2	32.15	32.15	-2	7,246	-0.03%
2018/11/26	2	32.60	2	31.53	32.60	0	7,229	0.00%
2018/11/20	0	0.00	1	33.80	33.75	-1	7,098	-0.01%
2018/11/16	10	34.48	4	34.51	34.30	6	7,224	0.08%
2018/11/15	1	34.15	0	0.00	35.00	1	7,199	0.01%
2018/11/14	3	34.60	2	34.65	34.70	1	7,090	0.01%
2018/11/09	0	0.00	1	33.00	32.85	-1	6,888	-0.01%
2018/11/07	0	0.00	1	33.50	33.60	-1	6,873	-0.01%
2018/11/06	14	33.80	0	0.00	33.20	14	6,893	0.20%
2018/11/02	2	34.60	0	0.00	33.60	2	6,841	0.03%
2018/10/26	11	31.29	4	32.05	31.20	7	6,671	0.10%
2018/10/25	1	32.20	0	0.00	32.00	1	6,643	0.02%
2018/10/24	24	33.99	25	34.10	33.90	-1	6,592	-0.02%
2018/10/23	3	35.80	50	35.10	35.00	-47	6,544	-0.72%
2018/10/19	0	0.00	2	35.25	35.35	-2	6,575	-0.03%
2018/10/17	31	36.48	0	0.00	35.95	31	6,503	0.48%
2018/10/12	0	0.00	1	37.20	37.20	-1	6,407	-0.02%
2018/10/11	1	36.45	10	36.08	35.45	-9	6,363	-0.14%
2018/10/09	0	0.00	1	39.75	39.15	-1	6,285	-0.02%
2018/10/08	3	39.97	1	39.70	39.70	2	6,244	0.03%
2018/10/05	7	40.01	5	40.18	39.90	2	6,184	0.03%
2018/10/04	4	41.68	8	41.40	41.50	-4	6,058	-0.07%
2018/10/03	7	42.51	4	41.79	40.80	3	5,932	0.05%
2018/10/02	0	0.00	1	44.35	43.70	-1	5,675	-0.02%
2018/10/01	11	44.56	8	44.61	44.85	3	5,602	0.05%
2018/09/28	9	46.43	10	45.78	45.10	-1	5,451	-0.02%
2018/09/27	35	46.49	34	46.46	46.60	1	5,147	0.02%
2018/09/26	32	46.71	33	46.14	46.90	-1	4,805	-0.02%
2018/09/25	30	45.44	32	44.93	46.40	-2	4,335	-0.05%
2018/09/21	29	41.73	31	41.84	42.30	-2	3,498	-0.06%
2018/09/20	10	39.66	24	39.54	39.80	-14	3,132	-0.45%
2018/09/19	9	39.07	8	39.34	38.65	1	2,957	0.03%
2018/09/18	15	38.35	39	38.31	38.50	-24	2,880	-0.83%
2018/09/17	20	38.09	33	37.98	38.00	-13	2,791	-0.47%
2018/09/14	10	35.99	10	36.16	36.40	0	2,698	0.00%
2018/09/13	31	36.72	25	36.89	36.75	6	2,680	0.22%
2018/09/12	25	36.13	5	35.92	36.10	20	2,597	0.77%
2018/09/10	0	0.00	10	34.35	33.95	-10	2,706	-0.37%
2018/08/31	1	35.70	0	0.00	35.70	1	3,245	0.03%
2018/08/27	0	0.00	7	36.24	36.40	-7	3,462	-0.20%
2018/08/24	2	36.15	20	36.15	36.15	-18	3,567	-0.50%
2018/08/23	5	37.15	1	37.10	37.40	4	3,634	0.11%
2018/08/22	21	34.35	0	0.00	34.30	21	3,572	0.59%
2018/08/20	0	0.00	3	34.40	33.90	-3	3,643	-0.08%
2018/08/13	2	37.35	2	37.15	36.75	0	3,833	0.00%
2018/08/10	0	0.00	30	38.35	38.20	-30	3,843	-0.78%
2018/08/09	0	0.00	40	38.24	38.45	-40	3,880	-1.03%
2018/08/07	0	0.00	40	38.16	38.10	-40	4,197	-0.95%
2018/08/06	1	37.80	130	37.91	38.15	-129	4,249	-3.04%	大賣/鉅額交易
2018/08/03	0	0.00	110	37.71	38.00	-110	4,383	-2.51%	大賣/鉅額交易
2018/08/02	2	37.68	0	0.00	37.55	2	4,536	0.04%
2018/08/01	0	0.00	1	37.65	38.40	-1	4,782	-0.02%
2018/07/31	1	38.20	0	0.00	38.20	1	4,835	0.02%
2018/07/30	2	38.55	1	38.35	38.25	1	4,957	0.02%
2018/07/26	6	38.83	0	0.00	38.50	6	5,470	0.11%
2018/07/24	3	35.43	0	0.00	35.70	3	6,003	0.05%
2018/07/23	1	34.90	0	0.00	34.90	1	6,309	0.02%
2018/07/20	61	34.93	3	35.50	35.05	58	6,820	0.85%
2018/07/19	3	36.47	0	0.00	36.05	3	7,048	0.04%
2018/07/16	4	38.80	0	0.00	38.70	4	8,410	0.05%
2018/07/10	4	38.39	0	0.00	38.50	4	9,545	0.04%
2018/06/26	1	38.05	1	38.20	37.90	0	14,969	0.00%
2018/06/25	2	39.58	9	39.79	38.60	-7	14,985	-0.05%
2018/06/21	1	40.70	1	40.80	40.70	0	14,952	0.00%
2018/06/20	8	41.21	26	40.89	41.05	-18	14,944	-0.12%
2018/06/19	2	42.90	3	42.90	41.90	-1	14,860	-0.01%
2018/06/15	0	0.00	3	41.50	41.35	-3	14,688	-0.02%
2018/06/14	24	43.74	29	43.89	41.80	-5	14,634	-0.03%
2018/06/13	15	42.52	11	43.03	43.00	4	14,427	0.03%
2018/06/12	11	40.55	0	0.00	40.55	11	14,155	0.08%
2018/06/11	0	0.00	4	40.93	41.50	-4	14,102	-0.03%
2018/06/07	1	41.70	0	0.00	41.40	1	14,066	0.01%
2018/06/05	1	41.55	0	0.00	41.50	1	14,052	0.01%
2018/06/04	0	0.00	5	42.20	41.65	-5	13,996	-0.04%
2018/06/01	2	41.00	0	0.00	41.45	2	13,910	0.01%
2018/05/31	1	40.30	0	0.00	40.00	1	13,811	0.01%
2018/05/30	7	41.03	0	0.00	40.80	7	13,763	0.05%
2018/05/28	1	40.55	1	40.80	41.50	0	13,860	0.00%
2018/05/24	1	41.85	0	0.00	41.80	1	13,877	0.01%
2018/05/23	0	0.00	1	42.05	41.65	-1	14,037	-0.01%
2018/05/22	1	42.90	0	0.00	42.60	1	14,005	0.01%
2018/05/21	9	42.52	7	42.50	42.35	2	13,977	0.01%
2018/05/18	2	41.28	1	41.50	41.95	1	13,920	0.01%
2018/05/16	2	41.90	0	0.00	41.55	2	13,931	0.01%
2018/05/15	4	42.48	12	42.45	41.90	-8	14,067	-0.06%
2018/05/14	6	39.64	1	39.35	39.85	5	13,964	0.04%
2018/05/11	4	40.29	1	39.80	39.20	3	14,013	0.02%
2018/05/10	4	39.09	6	39.29	39.05	-2	14,003	-0.01%
2018/05/09	21	41.52	18	41.29	40.50	3	13,898	0.02%
2018/05/07	0	0.00	1	39.40	39.50	-1	13,729	-0.01%
2018/05/04	3	39.73	24	39.54	39.50	-21	13,639	-0.15%
2018/05/03	16	38.89	22	38.92	38.85	-6	13,515	-0.04%
2018/05/02	22	40.92	16	42.53	40.35	6	13,210	0.05%
2018/04/30	23	45.71	33	45.14	44.80	-10	12,872	-0.08%
2018/04/27	66	43.04	70	42.25	43.95	-4	12,666	-0.03%
2018/04/26	125	45.72	131	46.32	42.60	-6	12,442	-0.05%	大買/大賣/
2018/04/25	6	47.48	6	48.08	47.30	0	11,987	0.00%
2018/04/24	75	49.07	83	50.08	48.55	-8	11,725	-0.07%
2018/04/23	6	48.49	31	47.03	50.00	-25	10,956	-0.23%
2018/04/20	2	46.60	24	46.06	45.75	-22	10,518	-0.21%
2018/04/19	103	46.38	121	45.88	45.75	-18	10,238	-0.18%	大買/大賣/
2018/04/18	1	45.19	6	45.42	45.05	-5	9,880	-0.05%
2018/04/17	21.1	45.18	53	44.50	44.20	-31.9	9,674	-0.33%
2018/04/16	2	42.70	17	42.23	43.30	-15	9,341	-0.16%
2018/04/13	11	43.27	9	43.66	42.70	2	9,143	0.02%
2018/04/12	36	45.45	22	45.15	45.00	14	8,970	0.16%
2018/04/11	134	46.62	98	45.66	45.75	36	8,742	0.41%	大買/
2018/04/10	46	45.81	166	46.78	45.80	-120	8,194	-1.46%	大賣/鉅額交易
2018/04/09	116	42.82	58	43.46	44.30	58	7,423	0.78%	大買/
2018/04/03	12	40.15	12	40.20	40.30	0	7,016	0.00%
2018/04/02	17	40.25	122	40.22	39.00	-105	6,619	-1.59%	大賣/鉅額交易
2018/03/31	171	38.67	176.9	39.45	39.70	-5.9	6,123	-0.10%	大買/大賣/
2018/03/30	127	36.14	20	36.48	37.00	107	5,122	2.09%	大買/鉅額交易
2018/03/29	25	33.26	25	33.40	33.65	0	4,311	0.00%
2018/03/28	22	31.22	0	0.00	31.35	22	3,816	0.58%
2018/03/27	9	30.58	1	30.60	30.70	8	3,733	0.21%
2018/03/23	0	0.00	7	29.56	29.30	-7	3,660	-0.19%
2018/03/21	0	0.00	0.1	29.90	30.00	-0.1	3,598	0.00%
2018/03/15	0	0.00	1	30.00	29.90	-1	3,603	-0.03%
2018/03/13	8	29.66	0	0.00	29.70	8	3,580	0.22%
2018/03/12	1	29.10	2	29.25	29.50	-1	3,579	-0.03%
2018/03/05	1	30.20	1	30.20	30.10	0	3,595	0.00%
2018/02/23	0	0.00	9	31.78	31.45	-9	3,335	-0.27%
2018/02/22	1	30.85	2	30.55	30.65	-1	3,147	-0.03%
2018/02/21	0	0.00	6	30.72	30.60	-6	3,131	-0.19%
2018/02/09	0	0.00	2	29.00	29.80	-2	3,090	-0.06%
2018/02/07	2	30.75	20	30.65	30.40	-18	3,048	-0.59%
2018/02/06	1	29.85	0	0.00	29.65	1	2,875	0.03%
2018/02/05	1	29.50	1	30.70	30.85	0	2,706	0.00%
2018/02/02	20	30.80	0	0.00	30.75	20	2,687	0.74%
2018/02/01	2	30.35	0	0.00	30.45	2	2,709	0.07%
2018/01/31	3	31.27	6	29.10	31.00	-3	2,708	-0.11%
2018/01/30	0	0.00	7	29.72	29.60	-7	2,567	-0.27%
2018/01/26	0	0.00	5	30.10	30.40	-5	2,522	-0.20%
2018/01/25	5	30.15	2	30.03	29.90	3	2,572	0.12%
2018/01/24	2	29.70	0	0.00	29.65	2	2,502	0.08%
2018/01/23	12	29.82	10	29.75	29.75	2	2,470	0.08%
2018/01/19	12	28.70	0	0.00	29.00	12	2,351	0.51%
2018/01/16	0	0.00	15	28.20	28.50	-15	2,388	-0.63%
2018/01/15	0	0.00	0	28.40	28.40	0	2,398	0.00%
2018/01/05	0	0.00	1	29.10	29.05	-1	2,311	-0.04%
2018/01/04	1	28.75	11	28.75	28.70	-10	2,287	-0.44%
2018/01/03	0	0.00	4	29.23	28.95	-4	2,282	-0.18%
2018/01/02	5	28.41	0	0.00	28.70	5	2,234	0.22%