海悅 (2348)-日盛-復興券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
184.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,259張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	1	65.00	0	0.00	65.20	1	57	1.74%
2023/03/15	1	65.40	0	0.00	65.90	1	57	1.74%
2023/03/10	1	67.10	0	0.00	66.70	1	61	1.64%
2023/03/09	2	67.60	0	0.00	68.00	2	62	3.21%
2023/03/08	1	68.20	0	0.00	68.60	1	63	1.57%
2022/12/16	0	0.00	0.2	65.30	65.70	-0.2	119	-0.17%
2022/12/05	0	0.00	1	65.10	66.00	-1	118	-0.85%
2022/12/02	0	0.00	1	65.00	65.00	-1	117	-0.85%
2022/12/01	0	0.00	1	63.20	64.20	-1	116	-0.86%
2022/11/17	1	60.50	0	0.00	61.60	1	112	0.89%
2022/11/02	0	0.00	1	59.00	59.00	-1	100	-1.00%
2022/10/26	0	0.00	1	61.00	61.20	-1	106	-0.94%
2022/09/28	0	0.00	3	68.83	67.20	-3	100	-3.00%
2022/09/22	0	0.00	1	71.40	73.10	-1	104	-0.96%
2022/09/20	1	72.80	0	0.00	72.90	1	104	0.95%
2022/09/15	3	74.23	0	0.00	74.10	3	107	2.80%
2022/09/14	0	0.00	2	75.10	74.50	-2	108	-1.84%
2022/09/12	2	73.50	0	0.00	73.40	2	110	1.80%
2022/09/08	2	72.70	0	0.00	72.90	2	113	1.77%
2022/09/02	0	0.00	1	72.30	72.10	-1	110	-0.90%
2022/08/26	2	73.40	0	0.00	73.80	2	106	1.87%
2022/08/18	1	75.20	0	0.00	75.30	1	102	0.98%
2022/06/10	1	97.10	0	0.00	97.30	1	172	0.58%
2022/04/29	0	0.00	0	97.20	96.70	0	241	-0.01%
2022/04/26	0	0.00	2	97.90	98.20	-2	251	-0.79%
2022/04/18	0	0.00	1	99.80	100.50	-1	273	-0.37%
2022/04/14	0	0.00	1	102.50	102.00	-1	280	-0.36%
2022/04/07	1	100.00	0	0.00	100.00	1	314	0.32%
2022/04/01	1	99.80	0	0.00	100.00	1	310	0.32%
2022/03/30	1	102.00	0	0.00	101.50	1	305	0.33%
2022/03/29	1	102.50	0	0.00	102.00	1	305	0.33%
2022/03/01	0	0.00	1	104.00	103.50	-1	317	-0.31%
2022/02/25	1	102.50	0	0.00	103.50	1	317	0.31%
2022/02/18	1	104.50	0	0.00	105.00	1	315	0.32%
2022/02/08	0	0.00	4	110.50	110.00	-4	324	-1.23%
2022/02/07	0	0.00	1	109.50	110.50	-1	326	-0.31%
2022/01/26	0	0.00	1	107.50	107.00	-1	325	-0.31%
2022/01/24	1	104.50	0	0.00	106.50	1	323	0.31%
2022/01/21	3	108.33	0	0.00	108.00	3	322	0.93%
2022/01/19	1	112.00	0	0.00	110.00	1	315	0.32%
2022/01/17	1	114.00	0	0.00	113.50	1	312	0.32%
2022/01/12	1	118.00	0	0.00	118.50	1	314	0.32%
2022/01/07	0	0.00	1	115.00	113.50	-1	304	-0.33%
2021/12/16	1	110.00	1	112.00	110.00	0	299	0.00%
2021/12/15	1	113.50	0	0.00	112.00	1	296	0.34%
2021/12/13	11	113.18	12.1	113.41	112.50	-1.1	284	-0.39%
2021/10/04	1	97.00	1	97.70	97.50	0	332	0.00%
2021/10/01	3	97.27	3	98.10	98.60	0	337	0.00%
2021/09/30	0	0.00	0.6	97.88	99.70	-0.6	334	-0.18%
2021/09/29	0	0.00	24	97.10	97.70	-24	331	-7.24%
2021/09/14	0	0.00	1	93.30	93.40	-1	314	-0.32%
2021/09/13	0	0.00	1	93.50	93.70	-1	319	-0.31%
2021/09/08	1	92.10	0	0.00	92.00	1	322	0.31%
2021/08/26	1	90.90	0	0.00	91.00	1	328	0.30%
2021/08/23	1	89.50	0	0.00	89.10	1	344	0.29%
2021/08/20	2	88.10	1	88.70	88.10	1	351	0.28%
2021/08/18	0	0.00	2	89.10	90.70	-2	353	-0.57%
2021/08/03	6	95.45	0	0.00	95.30	6	439	1.37%
2021/07/28	7	102.93	1	104.00	103.50	6	418	1.43%
2021/07/27	2	105.50	0	0.00	105.50	2	424	0.47%
2021/07/26	2	107.75	0	0.00	107.50	2	427	0.47%
2021/07/23	0	0.00	1	106.50	107.00	-1	428	-0.23%
2021/07/21	1	104.50	0	0.00	103.50	1	434	0.23%
2021/07/19	3	108.00	0	0.00	107.00	3	461	0.65%
2021/07/16	3	104.00	1	104.00	105.00	2	476	0.42%
2021/07/13	0	0.00	30	101.25	100.00	-30	476	-6.29%
2021/07/09	0	0.00	10	102.50	102.00	-10	479	-2.08%
2021/07/08	0	0.00	7	100.00	101.50	-7	479	-1.46%
2021/07/05	0	0.00	1	95.70	96.40	-1	491	-0.20%
2021/06/22	8	98.80	0	0.00	98.20	8	560	1.43%
2021/06/07	0	0.00	1	94.30	94.50	-1	912	-0.11%
2021/06/01	1	96.50	0	0.00	97.00	1	983	0.10%
2021/05/18	0	0.00	3	94.40	93.90	-3	1,019	-0.29%
2021/05/17	22	90.45	0	0.00	89.00	22	1,013	2.17%
2021/05/13	3	94.60	3	95.67	95.30	0	994	0.00%
2021/05/12	14	99.35	0	0.00	96.90	14	984	1.42%
2021/05/11	8	105.69	0	0.00	105.50	8	955	0.84%
2021/05/10	0	0.00	2	110.50	109.00	-2	950	-0.21%
2021/05/06	0	0.00	6	108.58	109.00	-6	946	-0.63%
2021/05/04	4	105.63	0	0.00	103.50	4	938	0.43%
2021/05/03	2	107.75	0	0.00	107.00	2	929	0.22%
2021/04/28	1	111.00	0	0.00	108.00	1	916	0.11%
2021/04/27	1	109.00	0	0.00	111.00	1	918	0.11%
2021/04/26	1	109.50	0	0.00	108.00	1	911	0.11%
2021/04/23	10	110.00	10	111.00	110.50	0	894	0.00%
2021/04/06	0	0.00	4	108.13	108.50	-4	835	-0.48%
2021/03/29	1	105.00	0	0.00	105.00	1	812	0.12%
2021/03/25	1	104.00	1	104.50	103.00	0	798	0.00%
2021/03/24	1	105.50	0	0.00	106.50	1	786	0.13%
2021/03/22	3	110.17	4	113.38	106.00	-1	749	-0.13%
2021/03/18	1	117.00	0.2	118.00	118.00	0.8	633	0.13%
2021/03/17	2	106.75	0	0.00	111.50	2	591	0.34%
2021/03/10	0	0.00	1	97.80	98.90	-1	553	-0.18%
2021/03/09	1	99.90	0	0.00	99.70	1	540	0.19%
2020/12/24	0	0.00	2	84.70	84.50	-2	598	-0.33%
2020/12/23	1	84.50	0	0.00	84.50	1	600	0.17%
2020/12/15	0	0.00	2	84.40	84.00	-2	623	-0.32%
2020/12/10	3	87.63	0	0.00	85.60	3	613	0.49%
2020/09/25	0	0.00	8	87.93	88.80	-8	780	-1.02%
2020/09/24	1	92.60	0	0.00	91.10	1	787	0.13%
2020/09/17	1	94.00	0	0.00	94.00	1	803	0.12%
2020/09/11	1	92.60	1	93.10	92.70	0	838	0.00%
2020/09/09	1	95.00	0	0.00	95.00	1	848	0.12%
2020/09/08	6	96.33	5	98.36	95.00	1	864	0.12%
2020/08/24	1	97.20	0	0.00	97.40	1	1,013	0.10%
2020/08/21	4	97.18	0	0.00	98.50	4	1,011	0.40%
2020/07/31	0.3	86.20	0	0.00	86.20	0.3	904	0.03%
2020/07/30	0	0.00	10	84.02	86.30	-10	905	-1.10%
2020/07/24	7	78.14	2	77.50	76.90	5	826	0.60%
2020/07/23	0	0.00	10	76.10	76.00	-10	817	-1.22%
2020/07/13	0	0.00	0	76.30	76.00	0	779	0.00%
2020/07/10	5	78.90	5	79.20	78.80	0	760	0.00%
2020/06/24	5	76.30	0	0.00	76.30	5	659	0.76%
2020/06/19	0	0.00	1	75.20	75.50	-1	639	-0.16%
2020/06/18	1	73.00	0	0.00	73.80	1	627	0.16%
2020/06/16	2	73.70	0	0.00	73.60	2	618	0.32%
2020/06/12	4	75.55	2	73.30	75.00	2	603	0.33%
2020/06/11	2	74.60	5	73.50	73.30	-3	586	-0.51%
2020/06/10	3	79.07	0	0.00	77.30	3	567	0.53%
2020/06/09	0.2	79.00	9	81.33	79.00	-8.8	559	-1.57%
2020/06/08	0	0.00	6	81.27	82.90	-6	549	-1.09%
2020/06/05	0	0.00	4	80.20	81.60	-4	533	-0.75%
2020/06/04	5	78.30	1	78.20	77.20	4	514	0.78%
2020/06/03	1	75.20	4	75.60	78.70	-3	480	-0.62%
2020/06/02	1	73.20	0	0.00	73.70	1	455	0.22%
2020/06/01	7	72.46	1	72.30	72.00	6	446	1.34%
2020/05/26	1	63.90	0	0.00	64.10	1	397	0.25%
2020/05/11	5	59.90	0	0.00	59.70	5	316	1.58%
2020/04/28	0	0.00	10	53.10	53.40	-10	292	-3.42%
2020/04/01	0	0.00	5	50.50	49.85	-5	343	-1.45%
2020/03/31	5	48.76	3	48.70	49.05	2	339	0.59%
2020/03/18	0	0.00	1	45.30	46.50	-1	323	-0.31%
2020/03/17	1	45.00	0	0.00	45.30	1	318	0.31%
2020/03/13	2	46.60	0	0.00	48.10	2	308	0.65%
2020/03/02	1	52.40	0	0.00	52.40	1	306	0.33%
2020/02/21	0	0.00	10	54.30	54.40	-10	295	-3.38%
2020/02/14	10	55.00	0	0.00	55.00	10	307	3.25%
2020/02/06	0	0.00	1	55.50	55.60	-1	311	-0.32%
2019/12/31	0	0.00	11	55.50	55.90	-11	438	-2.51%
2019/12/23	0	0.00	1	56.10	55.00	-1	440	-0.23%
2019/12/05	1	55.80	0	0.00	54.40	1	451	0.22%
2019/11/18	0	0.00	3	52.30	52.50	-3	449	-0.67%
2019/11/14	3	51.70	0	0.00	51.50	3	447	0.67%
2019/11/07	1	53.20	10	53.70	53.80	-9	444	-2.02%
2019/10/24	5	53.16	7	53.03	52.90	-2	426	-0.47%
2019/10/23	0	0.00	2	52.50	52.80	-2	415	-0.48%
2019/10/22	0	0.00	1	53.80	53.80	-1	415	-0.24%
2019/10/18	0	0.00	5	52.00	52.00	-5	410	-1.22%
2019/10/17	2	51.80	1	52.10	52.10	1	398	0.25%
2019/10/16	19	50.86	2	50.55	50.30	17	369	4.60%
2019/10/14	0	0.00	7	48.94	49.05	-7	354	-1.97%
2019/10/09	5	48.54	9	48.74	47.85	-4	349	-1.15%
2019/10/08	6	48.22	0	0.00	48.50	6	344	1.74%
2019/10/04	3	46.65	0	0.00	46.65	3	331	0.90%
2019/10/03	7	46.59	0	0.00	46.50	7	344	2.03%
2019/10/02	3	45.52	0	0.00	45.70	3	350	0.86%
2019/09/19	0	0.00	6	45.10	45.10	-6	343	-1.75%
2019/09/16	2	45.20	0	0.00	45.10	2	344	0.58%
2019/09/12	1	45.10	0	0.00	45.15	1	341	0.29%
2019/09/11	2	47.20	0	0.00	46.00	2	344	0.58%
2019/09/09	0	0.00	1	46.40	47.50	-1	342	-0.29%
2019/09/05	0	0.00	10	47.70	47.20	-10	330	-3.03%
2019/08/22	10	46.75	0	0.00	46.55	10	302	3.31%
2019/08/14	2	47.70	4	46.55	47.05	-2	295	-0.68%
2019/08/12	1	46.20	0	0.00	46.25	1	292	0.34%
2019/07/31	2	45.00	0	0.00	45.00	2	304	0.66%
2019/07/29	0	0.00	3	49.38	49.80	-3	287	-1.04%
2019/07/25	0	0.00	2	49.00	49.30	-2	268	-0.74%
2019/07/24	0	0.00	5	49.56	49.60	-5	265	-1.88%
2019/07/23	7	49.16	0	0.00	49.20	7	260	2.68%
2019/07/19	0	0.00	4	48.00	47.95	-4	246	-1.62%
2019/07/16	5	48.64	0	0.00	48.35	5	242	2.06%
2019/07/15	5	47.62	0	0.00	47.55	5	231	2.16%
2019/07/09	1	45.90	0	0.00	45.80	1	210	0.48%
2019/07/08	10	45.81	0	0.00	46.30	10	195	5.13%
2019/05/17	0	0.00	2	41.43	41.30	-2	412	-0.49%
2019/05/13	2	42.85	1	42.85	42.85	1	429	0.23%
2019/04/25	1	45.50	1	45.40	45.40	0	425	0.00%
2019/04/16	1	46.70	2	46.80	46.85	-1	429	-0.23%
2019/04/15	1	47.15	0	0.00	46.95	1	433	0.23%
2019/03/20	3	55.20	1	54.60	52.30	2	442	0.45%
2019/03/18	0	0.00	1	51.90	51.70	-1	410	-0.24%
2019/03/15	0	0.00	7	51.96	52.20	-7	397	-1.76%
2019/03/14	7	49.98	0	0.00	51.50	7	372	1.88%
2019/03/12	0	0.00	3	49.05	48.60	-3	328	-0.91%
2019/03/11	3	47.65	0	0.00	48.90	3	317	0.95%
2019/01/14	0	0.00	3	44.98	44.90	-3	476	-0.63%
2019/01/11	5	46.46	2	46.00	45.25	3	501	0.60%
2019/01/03	3	45.80	3	46.07	45.30	0	596	0.00%
2018/12/28	1	45.00	1	45.70	46.30	0	606	0.00%
2018/12/19	1	45.20	0	0.00	45.15	1	671	0.15%
2018/12/18	0	0.00	1	45.45	45.05	-1	677	-0.15%
2018/12/17	1	46.60	0	0.00	46.35	1	678	0.15%
2018/11/29	0	0.00	3	46.20	45.90	-3	686	-0.44%
2018/11/28	3	46.43	2	46.30	46.50	1	681	0.15%
2018/11/26	2	46.00	1	45.30	45.15	1	668	0.15%
2018/11/23	1	45.75	0	0.00	44.85	1	663	0.15%
2018/11/13	2	49.90	2	49.45	49.60	0	593	0.00%
2018/10/29	0	0.00	1	46.30	46.30	-1	470	-0.21%
2018/10/25	0	0.00	1	47.30	46.30	-1	456	-0.22%
2018/10/23	0	0.00	2	49.85	51.30	-2	436	-0.46%
2018/10/19	4	53.20	0	0.00	53.20	4	413	0.97%
2018/10/16	1	49.70	1	48.60	49.40	0	341	0.00%
2018/10/04	0	0.00	2	56.50	56.50	-2	156	-1.28%
2018/09/18	0	0.00	1	56.80	53.50	-1	94	-1.06%
2018/09/17	1	51.50	0	0.00	51.70	1	56	1.76%
2018/07/05	0	0.00	0	40.05	40.75	0	128	-0.01%
2018/05/21	0	0.00	1	51.90	49.15	-1	195	-0.51%
2018/05/18	1	47.80	0	0.00	49.90	1	185	0.54%
2018/05/17	0	0.00	4	43.85	45.40	-4	178	-2.24%
2018/05/16	0	0.00	2	43.35	43.95	-2	174	-1.14%
2018/05/15	2	44.70	0	0.00	44.15	2	171	1.17%
2018/05/11	7	43.08	3	42.00	42.15	4	164	2.43%
2018/03/30	2	55.00	0	0.00	53.00	2	82	2.43%
2018/03/29	0	0.00	1	58.50	58.50	-1	70	-1.43%
2018/03/28	1	51.80	0	0.00	53.20	1	58	1.72%