致茂 (2360)-日盛-復興券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
246.5
漲跌
--
漲幅
0.00%
成交量
849張
產業
上市其他電子類股▼2.22%
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1	179.00	1	178.00	178.00	0	1,468	0.00%
2023/03/29	1	178.00	1.1	177.46	178.50	-0.1	1,457	-0.01%
2023/03/27	0	0.00	0.2	178.50	178.50	-0.2	1,430	-0.01%
2023/03/24	3	180.83	4	181.63	181.50	-1	1,424	-0.07%
2023/03/23	2	177.50	4	175.50	179.00	-2	1,374	-0.15%
2023/03/22	2	169.00	2.1	169.52	171.00	-0.1	1,325	-0.01%
2023/03/21	2	166.50	1.3	166.64	168.00	0.7	1,301	0.05%
2023/03/20	1	163.50	1.2	165.08	165.00	-0.2	1,286	-0.02%
2023/03/17	3	164.17	3.1	164.71	164.00	-0.1	1,316	-0.01%
2023/03/16	2	165.25	2	165.25	163.50	0	1,287	0.00%
2023/03/15	2	168.50	2	168.25	167.50	0	1,260	0.00%
2023/03/14	5	168.90	1	169.00	168.00	4	1,228	0.33%
2023/03/13	2	172.75	2	173.00	173.50	0	1,185	0.00%
2023/03/03	1	179.00	1	178.50	178.50	0	1,180	0.00%
2023/03/02	1	178.50	1	179.00	178.50	0	1,177	0.00%
2023/02/24	5	190.50	4	187.00	184.50	1	1,085	0.09%
2023/02/22	1	192.50	1	193.00	195.00	0	1,009	0.00%
2023/02/07	2	191.50	2	188.50	188.50	0	1,117	0.00%
2023/02/02	1	192.00	1	192.50	191.50	0	1,157	0.00%
2023/01/17	1	180.50	1	181.00	181.00	0	1,148	0.00%
2023/01/16	1	184.50	1	186.00	183.00	0	1,135	0.00%
2023/01/13	3	189.00	3	189.50	186.50	0	1,140	0.00%
2023/01/10	1	194.00	1	195.00	193.50	0	1,143	0.00%
2022/12/28	0	0.00	10	179.00	179.50	-10	1,265	-0.79%
2022/12/22	0	0.00	1	177.50	178.00	-1	1,358	-0.07%
2022/12/21	1	179.00	1	177.50	177.50	0	1,375	0.00%
2022/12/13	1	179.00	1	180.00	178.50	0	1,502	0.00%
2022/12/12	1	175.50	1	176.50	178.50	0	1,545	0.00%
2022/12/09	2	177.25	1	177.00	177.50	1	1,622	0.06%
2022/12/08	1	186.00	1	187.50	190.00	0	1,651	0.00%
2022/12/07	1	187.00	1	188.50	189.00	0	1,712	0.00%
2022/12/01	2	201.75	3	203.83	197.00	-1	1,897	-0.05%
2022/11/30	1	197.50	1	197.50	198.50	0	1,880	0.00%
2022/11/29	1	190.50	1	191.50	189.50	0	1,876	0.00%
2022/11/28	3	188.50	3	186.67	190.00	0	1,885	0.00%
2022/11/24	10	189.50	0	0.00	190.00	10	1,917	0.52%
2022/11/23	2	187.25	2	185.00	185.00	0	1,917	0.00%
2022/11/22	2	186.50	2	187.25	189.50	0	1,909	0.00%
2022/11/21	1	188.50	1	188.00	188.00	0	1,912	0.00%
2022/11/17	2	189.50	2	189.00	188.50	0	1,906	0.00%
2022/11/16	3	192.50	3	192.67	192.00	0	1,890	0.00%
2022/11/15	2	191.50	2	192.00	193.50	0	1,865	0.00%
2022/11/11	1	195.50	1	196.00	194.00	0	1,825	0.00%
2022/11/10	1	187.00	1	188.50	188.00	0	1,789	0.00%
2022/11/09	3	184.50	3	185.50	185.50	0	1,779	0.00%
2022/11/01	31	177.95	31	175.53	173.50	0	1,734	0.00%
2022/10/28	2	172.00	2	173.25	173.00	0	1,686	0.00%
2022/10/27	3	169.17	3	170.67	171.50	0	1,688	0.00%
2022/10/26	3	169.17	3	170.83	169.50	0	1,683	0.00%
2022/10/25	3	170.17	3	171.33	169.50	0	1,722	0.00%
2022/10/24	2	172.00	3	173.00	171.00	-1	1,730	-0.06%
2022/10/21	5	172.50	4	173.88	169.50	1	1,734	0.06%
2022/10/20	1	172.50	1	174.00	174.00	0	1,731	0.00%
2022/10/18	1	184.50	1	176.00	176.00	0	1,699	0.00%
2022/10/14	2	182.25	2	183.75	181.50	0	1,667	0.00%
2022/10/13	1	177.00	1	177.50	177.00	0	1,650	0.00%
2022/10/07	1	184.50	1	186.00	186.00	0	1,550	0.00%
2022/10/06	1	187.50	1	188.00	186.50	0	1,534	0.00%
2022/10/03	1	177.50	1	178.50	176.50	0	1,492	0.00%
2022/09/30	1	172.50	1	174.00	180.00	0	1,484	0.00%
2022/09/29	2	180.00	2	182.00	179.00	0	1,477	0.00%
2022/09/28	1	179.50	1	181.00	178.00	0	1,442	0.00%
2022/09/27	1	180.50	1	183.00	184.00	0	1,428	0.00%
2022/09/26	1	180.50	1	182.00	180.00	0	1,425	0.00%
2022/09/23	2	188.00	2	186.00	186.00	0	1,412	0.00%
2022/09/14	1	199.00	1	200.50	200.00	0	1,118	0.00%
2022/09/13	2	203.75	8	201.38	203.50	-6	1,050	-0.57%
2022/09/12	5	196.00	4	194.75	193.50	1	949	0.11%
2022/09/08	2	181.25	2	180.75	184.50	0	885	0.00%
2022/09/07	1	172.00	1	174.50	180.00	0	860	0.00%
2022/09/06	4	181.38	4	177.25	175.00	0	841	0.00%
2022/09/05	4	173.75	4	174.25	175.00	0	807	0.00%
2022/09/02	5	179.90	4	181.50	176.00	1	782	0.13%
2022/09/01	1	186.00	0	0.00	187.50	1	757	0.13%
2022/08/31	0	0.00	0.1	188.00	188.50	-0.1	743	-0.01%
2022/08/30	1	182.00	1	182.50	183.00	0	715	0.00%
2022/08/26	1	179.00	1	179.50	182.00	0	712	0.00%
2022/08/25	0	0.00	0.5	177.50	178.50	-0.5	708	-0.07%
2022/08/16	1	182.50	1	183.50	184.00	0	709	0.00%
2022/08/15	1	182.50	1	184.50	182.00	0	694	0.00%
2022/08/12	1	183.00	1	184.00	185.50	0	684	0.00%
2022/08/10	0.5	179.00	0	0.00	180.00	0.5	672	0.07%
2022/08/09	1	174.50	1	176.00	177.50	0	666	0.00%
2022/08/02	1	175.00	1	173.50	173.50	0	667	0.00%
2022/08/01	1	177.00	1	173.00	175.50	0	647	0.00%
2022/07/29	2	167.25	2	168.50	172.00	0	601	0.00%
2022/07/28	1	154.00	1	154.50	156.50	0	578	0.00%
2022/07/27	2	151.25	2	152.25	152.00	0	569	0.00%
2022/07/26	2	152.00	2	152.75	154.50	0	560	0.00%
2022/07/25	1	152.00	1	154.00	153.50	0	564	0.00%
2022/07/22	1	161.50	1	161.50	161.00	0	570	0.00%
2022/07/20	1	157.00	1	158.50	160.50	0	587	0.00%
2022/07/19	1	155.00	1	155.50	156.50	0	590	0.00%
2022/07/15	2	154.00	2	154.75	152.00	0	586	0.00%
2022/07/11	1	146.00	1	146.50	148.50	0	575	0.00%
2022/07/08	0	0.00	1	144.00	146.50	-1	576	-0.17%
2022/07/07	1	140.00	0	0.00	141.50	1	582	0.17%
2022/07/06	0	137.50	0	0.00	136.00	0	589	0.00%
2022/07/01	1.1	151.73	1	149.50	142.00	0.1	602	0.01%
2022/06/30	1	151.50	1	152.50	153.00	0	593	0.00%
2022/06/29	3	155.17	3	153.67	154.50	0	588	0.00%
2022/06/28	2	161.50	2	160.50	160.50	0	577	0.00%
2022/06/22	2	159.25	2	158.25	159.00	0	553	0.00%
2022/06/20	1	155.50	1	156.00	156.50	0	563	0.00%
2022/06/17	2	158.50	2	160.00	158.50	0	560	0.00%
2022/06/15	2	162.25	2	163.75	166.50	0	554	0.00%
2022/06/13	2	163.50	2	163.00	163.00	0	575	0.00%
2022/06/07	2	170.25	2	170.00	168.50	0	595	0.00%
2022/06/06	2	164.50	2	165.00	169.50	0	599	0.00%
2022/06/02	1	162.50	1	163.50	163.00	0	611	0.00%
2022/05/31	1	164.00	1	165.50	166.50	0	623	0.00%
2022/05/25	1	152.50	1	153.50	153.00	0	653	0.00%
2022/05/20	1	156.00	1	159.00	159.50	0	674	0.00%
2022/05/19	1	158.00	1	159.00	158.00	0	674	0.00%
2022/05/18	3	160.50	3	159.00	159.00	0	674	0.00%
2022/05/17	1	159.00	1	159.50	159.50	0	669	0.00%
2022/05/13	1	158.50	1	160.00	158.50	0	674	0.00%
2022/05/11	4.1	155.61	4	156.88	152.00	0.1	668	0.01%
2022/05/10	1	156.50	1	157.00	159.00	0	662	0.00%
2022/05/09	1	161.00	1	162.50	162.00	0	664	0.00%
2022/05/06	0.1	162.00	0	0.00	164.00	0.1	676	0.01%
2022/05/04	1	167.50	1	167.50	167.50	0	718	0.00%
2022/05/03	1.1	164.98	1	167.00	166.50	0.1	726	0.01%
2022/04/29	1	165.00	1	166.00	166.50	0	736	0.00%
2022/04/28	1	161.50	1	162.50	163.00	0	767	0.00%
2022/04/25	1	160.50	1	161.50	162.00	0	778	0.00%
2022/04/21	1	169.50	1	169.00	169.00	0	801	0.00%
2022/04/19	0	0.00	1	170.50	170.50	-1	946	-0.11%
2022/04/15	2	167.75	2	169.00	167.00	0	1,089	0.00%
2022/04/14	1	169.50	1	170.50	169.50	0	1,121	0.00%
2022/04/13	2	166.25	2	167.25	169.00	0	1,119	0.00%
2022/04/12	2	164.00	2	165.50	163.50	0	1,111	0.00%
2022/04/11	2	168.75	2	167.00	166.00	0	1,084	0.00%
2022/04/08	4.1	173.32	3	169.33	169.00	1.1	1,063	0.10%
2022/04/06	1	175.00	1	178.00	179.00	0	1,038	0.00%
2022/04/01	1	176.00	1	177.00	177.00	0	1,031	0.00%
2022/03/28	2	176.25	2	177.00	177.50	0	1,064	0.00%
2022/03/25	2	178.50	1	179.50	178.50	1	1,069	0.09%
2022/03/23	1	177.00	1	178.00	178.00	0	1,083	0.00%
2022/03/22	1.1	177.55	1	178.50	176.50	0.1	1,069	0.01%
2022/03/17	1	176.50	1	177.00	177.50	0	1,063	0.00%
2022/03/16	2	176.50	3	171.00	170.50	-1	1,052	-0.10%
2022/03/15	2	176.50	2	177.25	176.00	0	1,040	0.00%
2022/03/14	1	178.00	1	179.50	177.50	0	1,035	0.00%
2022/03/11	2	179.75	2	180.50	180.00	0	1,029	0.00%
2022/03/10	1	181.00	1	182.50	180.50	0	1,027	0.00%
2022/03/09	3.1	177.33	2	177.00	176.50	1.1	1,021	0.10%
2022/03/08	4.1	182.15	4	181.38	177.00	0.1	1,016	0.00%
2022/03/07	5	185.90	5	187.50	187.00	0	1,009	0.00%
2022/03/04	2	190.75	2	189.50	189.50	0	1,024	0.00%
2022/03/03	3	196.00	2	195.00	195.00	1	1,015	0.10%
2022/03/02	6	192.67	6	194.00	195.50	0	1,015	0.00%
2022/03/01	1	193.50	1	194.00	194.00	0	1,009	0.00%
2022/02/25	2	187.23	2	188.00	188.50	0	998	0.00%
2022/02/24	2	191.17	2	188.00	187.00	0	987	0.00%
2022/02/23	1	196.50	0	0.00	195.50	1	970	0.10%
2022/02/22	1	197.00	1	196.50	194.50	0	977	0.00%
2022/02/21	5	198.90	4	199.50	198.50	1	974	0.10%
2022/02/18	1	200.50	1	200.00	200.00	0	974	0.00%
2022/02/16	1	200.50	1	201.00	201.50	0	976	0.00%
2022/02/15	4	199.75	4	201.00	199.50	0	974	0.00%
2022/02/14	4	203.25	10	201.10	199.50	-6	969	-0.62%
2022/02/11	2	206.00	2	206.50	208.00	0	973	0.00%
2022/02/10	6.1	207.56	6	208.50	211.00	0.1	974	0.01%
2022/02/08	2	216.25	2	217.00	218.00	0	972	0.00%
2022/02/07	1	215.00	1	217.50	219.00	0	964	0.00%
2022/01/26	1	204.50	2	208.50	212.00	-1	949	-0.11%
2022/01/25	3.1	210.33	0	0.00	206.00	3.1	950	0.32%
2022/01/24	1	208.50	1	210.50	217.50	0	951	0.00%
2022/01/21	3	211.99	3	213.17	213.00	0	951	0.00%
2022/01/20	1.1	224.60	1	218.00	218.00	0.1	924	0.01%
2022/01/19	2	219.75	2	220.50	220.50	0	907	0.00%
2022/01/18	1	216.00	1	217.50	218.00	0	910	0.00%
2022/01/17	0	215.00	0	0.00	216.00	0	909	0.00%
2022/01/14	15	206.60	14	207.61	207.00	1	898	0.11%
2022/01/13	4	215.50	4	215.13	213.00	0	880	0.00%
2022/01/12	5	217.90	5	220.30	221.50	0	846	0.00%
2022/01/11	5	230.90	3	232.00	232.50	2	744	0.27%
2022/01/10	4	213.50	4	221.13	225.50	0	647	0.00%
2022/01/05	1	200.00	1	199.00	199.00	0	579	0.00%
2022/01/04	1	198.50	1	199.50	199.00	0	579	0.00%
2022/01/03	1	200.50	1	201.50	199.00	0	588	0.00%
2021/12/30	1	200.50	1	200.00	200.00	0	601	0.00%
2021/12/29	2	201.50	2	202.75	203.50	0	633	0.00%
2021/12/24	2	201.25	2.1	202.97	205.00	-0.1	660	-0.02%
2021/12/23	0.2	199.64	1.1	203.28	206.00	-0.9	661	-0.14%
2021/12/22	0	0.00	1	192.00	195.00	-1	637	-0.16%
2021/12/21	1	183.50	1	184.00	188.00	0	621	0.00%
2021/12/20	1	185.00	1	184.00	186.00	0	629	0.00%
2021/12/17	0	0.00	1	184.00	187.00	-1	626	-0.16%
2021/12/16	1	183.50	1	185.50	184.00	0	619	0.00%
2021/12/15	2	182.75	2	184.50	183.00	0	633	0.00%
2021/12/14	2	182.75	1	184.50	183.00	1	639	0.16%
2021/12/13	1	183.50	2	184.50	186.00	-1	642	-0.16%
2021/12/09	3	182.33	2	181.75	181.50	1	647	0.15%
2021/12/08	6	184.00	6	184.92	184.50	0	646	0.00%
2021/12/07	1	185.50	1	185.50	185.50	0	644	0.00%
2021/12/06	1	184.00	2	186.25	188.00	-1	643	-0.16%
2021/12/02	1	180.50	1	181.00	181.00	0	645	0.00%
2021/12/01	3	182.67	2	185.00	184.00	1	643	0.16%
2021/11/18	2	187.75	2	188.50	187.00	0	601	0.00%
2021/11/09	1	186.50	1	187.00	188.00	0	613	0.00%
2021/11/08	1	188.00	1	188.50	189.00	0	612	0.00%
2021/11/05	2	185.75	3	187.50	189.00	-1	612	-0.16%
2021/11/04	1	189.50	0	0.00	189.00	1	613	0.16%
2021/10/28	1	181.50	2	183.25	184.50	-1	592	-0.17%
2021/10/27	1	182.00	0	0.00	181.00	1	589	0.17%
2021/10/26	0	0.00	1	179.00	182.00	-1	602	-0.17%
2021/10/25	1	177.50	0	0.00	174.50	1	589	0.17%
2021/10/08	1	186.50	1	186.00	186.00	0	703	0.00%
2021/09/27	0	0.00	0.1	181.00	182.50	-0.1	688	-0.01%
2021/09/23	1	178.00	1	179.50	180.00	0	684	0.00%
2021/09/13	0	0.00	0.1	176.50	177.00	-0.1	672	-0.01%
2021/09/06	0.2	182.00	0	0.00	183.50	0.2	683	0.02%
2021/08/05	1	186.00	1	185.50	186.00	0	785	0.00%
2021/07/30	1	194.50	1	195.50	196.50	0	804	0.00%
2021/07/21	1	205.00	0	0.00	205.00	1	897	0.11%
2021/07/20	1	206.00	1	205.00	204.50	0	910	0.00%
2021/07/19	2	211.50	2	212.50	212.00	0	926	0.00%
2021/07/16	1	207.50	1.1	210.57	210.50	-0.1	903	-0.01%
2021/07/15	1	201.00	0	0.00	201.50	1	874	0.11%
2021/07/05	0	0.00	1	196.50	197.00	-1	916	-0.11%
2021/07/02	1	194.00	0	0.00	193.50	1	942	0.11%
2021/07/01	1	192.00	2	195.00	198.50	-1	937	-0.11%
2021/06/30	1	192.00	1	194.50	191.50	0	945	0.00%
2021/06/29	1	189.00	1	189.50	190.00	0	953	0.00%
2021/06/28	1	189.00	1	190.04	190.50	0	963	0.00%
2021/06/25	1	193.50	0	192.00	191.50	1	969	0.10%
2021/06/24	0	0.00	0	196.00	196.50	0	971	0.00%
2021/06/23	0	0.00	0	190.00	191.00	0	989	0.00%
2021/06/22	0.1	194.00	0	0.00	193.00	0.1	990	0.01%
2021/06/16	0	0.00	0.2	201.00	200.00	-0.2	1,030	-0.02%
2021/06/08	0	0.00	1	195.50	196.00	-1	1,072	-0.09%
2021/06/03	0	0.00	1	193.00	194.50	-1	1,086	-0.09%
2021/05/28	1	190.50	1	192.50	192.00	0	1,123	0.00%
2021/05/12	5	166.60	3	166.17	166.00	2	1,354	0.15%
2021/05/04	1	186.50	1	184.50	183.00	0	1,534	0.00%
2021/05/03	1.1	195.26	1	198.00	186.50	0.1	1,544	0.01%
2021/04/29	1	195.50	1	196.50	194.00	0	1,593	0.00%
2021/04/23	0	0.00	3	201.00	205.00	-3	1,588	-0.19%
2021/04/22	1	192.50	2	194.75	195.00	-1	1,575	-0.06%
2021/04/20	2	191.25	2	193.00	191.50	0	1,664	0.00%
2021/04/19	1	186.00	1	187.50	192.00	0	1,783	0.00%
2021/04/16	1	184.00	1	186.00	186.00	0	1,804	0.00%
2021/04/15	1	185.50	1	184.00	184.00	0	1,806	0.00%
2021/04/14	2	185.00	2	187.75	185.00	0	1,805	0.00%
2021/04/13	1	186.50	1	184.00	184.00	0	1,807	0.00%
2021/04/12	2.2	195.09	0	0.00	188.00	2.2	1,802	0.12%
2021/04/09	3	198.17	3	201.67	197.00	0	1,799	0.00%
2021/04/08	1	192.50	2	195.50	197.00	-1	1,757	-0.06%
2021/04/07	2	191.50	2	192.50	192.50	0	1,741	0.00%
2021/04/06	1	192.50	3	194.33	194.00	-2	1,740	-0.11%
2021/04/01	0	0.00	4	190.00	192.00	-4	1,726	-0.23%
2021/03/31	7	188.36	3	188.50	188.50	4	1,713	0.23%
2021/03/30	2	190.75	2	192.00	191.50	0	1,705	0.00%
2021/03/29	2	191.00	3	191.33	190.50	-1	1,701	-0.06%
2021/03/26	3	189.50	7	188.57	192.00	-4	1,700	-0.24%
2021/03/25	2	183.00	3	184.83	186.00	-1	1,687	-0.06%
2021/03/24	3	185.00	0	0.00	185.50	3	1,720	0.17%
2021/03/23	4	186.25	5	187.00	186.50	-1	1,720	-0.06%
2021/03/22	3	184.67	2	185.50	184.00	1	1,720	0.06%
2021/03/19	7	184.36	4	185.25	185.00	3	1,735	0.17%
2021/03/18	2	186.25	2	187.50	188.50	0	1,729	0.00%
2021/03/17	3.1	186.94	2	186.50	185.50	1.1	1,746	0.06%
2021/03/16	1	182.50	2	183.50	184.00	-1	1,774	-0.06%
2021/03/15	1	189.00	1	185.00	185.00	0	1,798	0.00%
2021/03/12	1	192.50	1	190.50	190.50	0	1,812	0.00%
2021/03/11	2	191.75	2	192.50	192.00	0	1,826	0.00%
2021/03/10	1	190.50	1	191.00	189.50	0	1,821	0.00%
2021/03/08	1	201.00	0	0.00	194.50	1	1,821	0.05%
2021/03/05	4	194.75	4	195.50	196.00	0	1,862	0.00%
2021/03/04	4	199.25	6	199.08	198.00	-2	1,861	-0.11%
2021/03/03	2	203.50	2	204.00	205.00	0	1,852	0.00%
2021/03/02	2	208.75	2	210.25	204.50	0	1,839	0.00%
2021/02/26	2	202.25	2	204.50	204.50	0	1,833	0.00%
2021/02/25	1	215.50	0	0.00	209.50	1	1,800	0.06%
2021/02/24	4	214.50	3	215.83	214.00	1	1,802	0.06%
2021/02/23	2	214.25	2	214.50	217.00	0	1,793	0.00%
2021/02/19	3	217.00	4	220.25	218.50	-1	1,749	-0.06%
2021/02/18	5	221.30	2	218.75	215.50	3	1,723	0.17%
2021/02/17	1	222.00	0	0.00	227.00	1	1,690	0.06%
2021/02/05	2	207.75	3	210.00	206.50	-1	1,632	-0.06%
2021/02/04	1	214.00	3	207.50	214.50	-2	1,618	-0.12%
2021/02/03	3	213.33	3	212.50	214.00	0	1,609	0.00%
2021/02/01	5	195.70	7	199.86	200.50	-2	1,595	-0.13%
2021/01/29	5.1	202.07	3	203.83	189.00	2.1	1,579	0.13%
2021/01/28	3	202.67	2	203.50	201.50	1	1,566	0.06%
2021/01/27	1	216.00	1	213.00	216.00	0	1,531	0.00%
2021/01/26	3	220.17	5	219.60	219.00	-2	1,508	-0.13%
2021/01/25	2	219.25	1	213.00	217.00	1	1,463	0.07%
2021/01/19	3	195.00	4	194.75	199.50	-1	1,400	-0.07%
2021/01/18	2	186.00	1	187.50	188.00	1	1,370	0.07%
2021/01/15	3.1	193.00	2	195.00	190.50	1.1	1,366	0.08%
2021/01/14	1	200.50	0	0.00	201.00	1	1,367	0.07%
2021/01/13	10	199.70	8	198.50	205.00	2	1,352	0.15%
2021/01/12	2	195.00	6	190.33	200.00	-4	1,267	-0.32%
2021/01/11	3	180.50	0	0.00	182.00	3	1,144	0.26%
2021/01/08	0	0.00	1	171.50	172.00	-1	1,114	-0.09%
2021/01/07	1	172.00	0	0.00	172.50	1	1,113	0.09%
2020/12/21	0	0.00	1	176.50	176.00	-1	1,107	-0.09%
2020/12/18	1	176.00	0	0.00	174.00	1	1,099	0.09%
2020/12/16	1	180.50	0	0.00	176.00	1	1,064	0.09%
2020/12/15	0	0.00	7	180.43	180.50	-7	1,057	-0.66%
2020/12/11	9	173.11	10	176.70	175.00	-1	1,028	-0.10%
2020/12/10	1	178.00	0	0.00	178.00	1	1,003	0.10%
2020/11/18	0	0.00	1	149.50	150.00	-1	923	-0.11%
2020/11/11	1	145.50	1	146.50	147.50	0	982	0.00%
2020/11/10	0	0.00	1	148.50	146.00	-1	990	-0.10%
2020/11/09	1	144.00	2	145.75	147.00	-1	983	-0.10%
2020/11/06	2	145.75	1	144.50	145.00	1	973	0.10%
2020/10/29	1	143.50	1	144.50	142.50	0	947	0.00%
2020/10/26	0	0.00	2	150.50	149.50	-2	992	-0.20%
2020/10/23	1	148.00	0	0.00	148.00	1	1,006	0.10%
2020/10/22	1	150.50	1	152.50	147.50	0	1,007	0.00%
2020/10/21	2	151.75	1	153.00	151.50	1	1,005	0.10%
2020/10/20	1	153.00	1	153.50	151.50	0	1,047	0.00%
2020/10/19	1	156.50	1	155.50	156.50	0	1,116	0.00%
2020/10/12	0	0.00	1	155.50	158.50	-1	1,300	-0.08%
2020/10/06	1	156.00	3	160.00	154.00	-2	1,360	-0.15%
2020/10/05	1	156.00	1	156.50	158.00	0	1,368	0.00%
2020/09/29	1	151.50	1	152.00	151.50	0	1,376	0.00%
2020/09/28	1	151.50	1	152.00	152.00	0	1,388	0.00%
2020/09/25	3	151.50	3	152.83	151.00	0	1,434	0.00%
2020/09/24	2	152.50	2	152.25	152.00	0	1,470	0.00%
2020/09/23	2	157.50	3	158.83	155.00	-1	1,477	-0.07%
2020/09/22	4	160.38	4.1	159.46	157.50	-0.1	1,485	-0.01%
2020/09/21	1	165.00	1	166.00	163.00	0	1,505	0.00%
2020/09/14	1	154.00	2	155.75	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	1	154.50	156.00	-1	1,584	-0.06%
2020/09/10	4	152.50	4	151.50	151.50	0	1,593	0.00%
2020/09/09	3	151.50	3	152.83	154.50	0	1,623	0.00%
2020/09/08	1	153.50	1	155.50	153.00	0	1,637	0.00%
2020/09/07	2	153.50	2	153.25	152.00	0	1,690	0.00%
2020/09/03	7	161.79	7	162.00	160.00	0	1,729	0.00%
2020/09/02	2	162.75	0	0.00	160.50	2	1,755	0.11%
2020/08/27	0	0.00	1	162.50	165.00	-1	1,715	-0.06%
2020/08/26	0	0.00	1	159.50	164.00	-1	1,701	-0.06%
2020/08/25	3	157.67	2	158.50	158.00	1	1,682	0.06%
2020/08/24	1	154.50	2	156.00	160.00	-1	1,678	-0.06%
2020/08/20	8	149.00	1	153.50	151.00	7	1,676	0.42%
2020/08/18	1	157.50	1	155.50	155.50	0	1,632	0.00%
2020/08/17	1	156.50	1	159.00	159.00	0	1,640	0.00%
2020/08/14	1	159.00	1	156.50	159.00	0	1,646	0.00%
2020/08/13	3	157.17	3	154.00	154.00	0	1,648	0.00%
2020/08/12	1	157.50	1	158.50	158.00	0	1,659	0.00%
2020/08/11	1	158.50	1	158.50	158.50	0	1,660	0.00%
2020/08/07	2	161.00	2	159.50	160.00	0	1,682	0.00%
2020/08/06	3	167.83	2	163.50	163.50	1	1,661	0.06%
2020/08/04	3	166.33	3	167.00	167.50	0	1,638	0.00%
2020/08/03	2	165.25	2	167.25	168.00	0	1,626	0.00%
2020/07/31	2	168.25	2	164.50	164.50	0	1,622	0.00%
2020/07/30	3	169.00	2	171.00	169.00	1	1,600	0.06%
2020/07/29	3	167.67	2	167.50	166.00	1	1,594	0.06%
2020/07/28	1	169.00	2	169.00	171.00	-1	1,589	-0.06%
2020/07/27	4	172.25	2	174.50	170.00	2	1,602	0.12%
2020/07/24	3	173.33	2	175.00	172.00	1	1,597	0.06%
2020/07/23	22	184.27	22	180.27	185.50	0	1,569	0.00%
2020/07/22	3	173.33	2	172.50	174.00	1	1,505	0.07%
2020/07/21	0	0.00	3	169.50	170.00	-3	1,462	-0.21%
2020/07/20	4	160.75	4	162.13	162.50	0	1,416	0.00%
2020/07/16	2	157.75	1	159.00	159.00	1	1,374	0.07%
2020/07/15	2	156.00	6	159.33	158.00	-4	1,373	-0.29%
2020/07/14	1	152.50	2	153.25	152.00	-1	1,362	-0.07%
2020/07/13	2	155.50	1	153.00	153.00	1	1,375	0.07%
2020/07/10	2	153.25	2	154.00	155.00	0	1,417	0.00%
2020/07/09	17	157.38	15	153.97	153.50	2	1,426	0.14%
2020/07/08	2	157.00	0	0.00	156.50	2	1,433	0.14%
2020/07/07	1	160.50	2	160.25	159.00	-1	1,443	-0.07%
2020/07/06	2	157.50	1	159.00	158.00	1	1,463	0.07%
2020/07/03	1	152.50	2	154.25	157.00	-1	1,441	-0.07%
2020/07/02	1	149.50	2	151.50	151.00	-1	1,407	-0.07%
2020/07/01	1	150.00	0	0.00	150.00	1	1,401	0.07%
2020/06/30	1	148.50	1	149.50	151.50	0	1,408	0.00%
2020/06/24	3	147.17	3	148.00	147.00	0	1,395	0.00%
2020/06/18	3	151.50	2	150.00	152.00	1	1,453	0.07%
2020/06/15	2	142.25	5	143.90	142.00	-3	1,467	-0.20%
2020/06/12	8	143.94	5	144.20	142.50	3	1,501	0.20%
2020/06/10	0	0.00	2	143.75	143.50	-2	1,521	-0.13%
2020/06/09	1	141.50	10	142.95	141.50	-9	1,558	-0.58%
2020/06/05	2	137.75	2	138.50	138.00	0	1,598	0.00%
2020/06/04	3	137.00	4	137.63	138.50	-1	1,640	-0.06%
2020/06/03	3	135.50	4	136.38	136.50	-1	1,653	-0.06%
2020/06/02	1	134.00	1	135.00	135.00	0	1,653	0.00%
2020/06/01	2	133.50	4	133.88	135.50	-2	1,669	-0.12%
2020/05/29	4	131.50	4	132.50	131.00	0	1,686	0.00%
2020/05/28	4	132.25	4	133.00	132.00	0	1,691	0.00%
2020/05/27	3	134.83	1	135.50	133.00	2	1,705	0.12%
2020/05/25	2	131.00	4	132.75	133.50	-2	1,766	-0.11%
2020/05/22	3	132.67	1	130.50	130.50	2	1,791	0.11%
2020/05/15	2	130.75	2	131.75	135.50	0	1,840	0.00%
2020/05/14	2	131.75	1	133.00	131.00	1	1,848	0.05%
2020/05/13	1	134.00	0	0.00	134.00	1	1,842	0.05%
2020/04/30	2	141.50	0	0.00	139.00	2	2,075	0.10%
2020/04/29	1	140.50	1	141.50	142.00	0	2,067	0.00%
2020/04/22	2	129.00	2	131.00	132.00	0	2,115	0.00%
2020/04/21	0	0.00	2	131.75	131.50	-2	2,138	-0.09%
2020/04/20	2	132.75	0	0.00	132.50	2	2,215	0.09%
2020/04/17	0	0.00	1	138.00	137.50	-1	2,303	-0.04%
2020/04/16	1	135.50	0	0.00	135.50	1	2,271	0.04%
2020/04/15	0	0.00	10	133.75	137.50	-10	2,310	-0.43%
2020/04/14	4	128.13	0	0.00	129.00	4	2,274	0.18%
2020/04/09	0	0.00	5	130.40	129.00	-5	2,337	-0.21%
2020/04/08	7	126.71	2	126.50	126.50	5	2,316	0.22%
2020/04/07	0	0.00	1	127.00	129.00	-1	2,306	-0.04%
2020/04/06	1	124.00	0	0.00	123.50	1	2,361	0.04%
2020/03/26	0	0.00	5	117.00	117.00	-5	2,324	-0.22%
2020/03/25	7	109.50	4	110.36	111.50	3.1	2,304	0.13%
2020/03/24	0	0.00	2	100.20	101.50	-2	2,289	-0.09%
2020/03/23	3	97.03	1	95.00	95.00	2	2,283	0.09%
2020/03/20	1.3	104.88	1	105.50	104.50	0.3	2,296	0.01%
2020/03/17	1.2	109.42	1	112.00	107.50	0.2	2,246	0.01%
2020/03/16	1	125.00	1	122.00	114.00	0	2,183	0.00%
2020/03/13	0.2	124.50	0	0.00	124.50	0.2	2,157	0.01%
2020/03/12	2	125.25	3	122.67	123.00	-1	2,118	-0.05%
2020/03/11	0.2	134.50	0	0.00	134.00	0.2	2,068	0.01%
2020/03/10	2	133.75	0	0.00	135.00	2	2,063	0.10%
2020/03/09	1	137.50	1	138.00	138.00	0	2,028	0.00%
2020/03/06	6	140.00	0	0.00	140.00	6	2,012	0.30%
2020/03/04	1	141.50	1	142.00	138.50	0	2,002	0.00%
2020/03/02	1.1	139.73	1	140.00	142.00	0.1	1,990	0.01%
2020/02/27	7	145.21	3	143.00	142.00	4	1,980	0.20%
2020/02/25	2	150.75	5	149.70	153.00	-3	1,925	-0.16%
2020/02/24	1	152.50	1	154.00	151.00	0	1,938	0.00%
2020/02/21	7	158.00	0	0.00	157.00	7	1,966	0.36%
2020/02/20	0	0.00	6	163.17	160.00	-6	2,010	-0.30%
2020/02/19	3	159.83	1	162.00	160.00	2	2,033	0.10%
2020/02/18	7	161.50	1	164.00	159.00	6	2,090	0.29%
2020/02/17	1	161.50	0	0.00	162.00	1	2,054	0.05%
2020/02/13	0	0.00	1	163.00	162.00	-1	2,034	-0.05%
2020/02/12	0	0.00	5	158.50	160.00	-5	2,001	-0.25%
2020/02/06	5	155.00	0	0.00	155.00	5	1,948	0.26%
2020/02/03	1	146.00	0	0.00	146.00	1	2,066	0.05%
2020/01/16	1	162.50	1	160.00	160.00	0	2,155	0.00%
2020/01/14	1	169.50	0	0.00	168.50	1	2,126	0.05%
2020/01/13	4	161.13	13	165.46	168.50	-9	2,042	-0.44%
2020/01/10	0	0.00	1	153.00	153.50	-1	1,949	-0.05%
2020/01/09	2	152.00	4	152.75	153.00	-2	1,948	-0.10%
2020/01/08	1	148.50	0	0.00	146.00	1	1,921	0.05%
2020/01/06	0	0.00	2	151.00	147.50	-2	1,921	-0.10%
2020/01/03	0	0.00	6.1	150.31	148.00	-6.1	1,913	-0.32%
2020/01/02	1	145.00	0	0.00	146.00	1	1,861	0.05%
2019/12/30	0	0.00	6	145.00	145.50	-6	1,838	-0.33%
2019/12/27	3	141.83	0	0.00	142.00	3	1,774	0.17%
2019/12/25	0	0.00	1	138.50	137.50	-1	1,757	-0.06%
2019/12/24	1	137.00	0	0.00	137.50	1	1,782	0.06%
2019/12/23	1	136.50	1	137.00	137.00	0	1,785	0.00%
2019/12/13	1	134.50	0	0.00	135.50	1	1,815	0.06%
2019/11/15	2	132.00	1	131.50	131.50	1	1,756	0.06%
2019/11/08	0	0.00	1	139.50	138.00	-1	1,785	-0.06%
2019/11/07	1	137.50	0	0.00	138.50	1	1,792	0.06%
2019/11/05	1	141.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	1	139.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	17	142.56	2	142.50	143.00	15	1,839	0.82%
2019/10/28	0	0.00	6	156.50	158.00	-6	1,728	-0.35%
2019/10/25	1	151.00	4	150.50	150.50	-3	1,694	-0.18%
2019/10/23	1	144.50	0	0.00	143.50	1	1,744	0.06%
2019/10/22	1	146.00	0	0.00	146.00	1	1,762	0.06%
2019/10/15	1	148.50	1	149.00	147.00	0	1,733	0.00%
2019/10/14	2	147.25	2	145.75	147.50	0	1,752	0.00%
2019/10/08	0	0.00	0.1	152.00	152.00	-0.1	1,731	-0.01%
2019/09/27	6	148.00	0	0.00	147.00	6	1,732	0.35%
2019/09/25	0	0.00	1	155.50	153.00	-1	1,710	-0.06%
2019/09/23	1	162.00	9	162.33	161.50	-8	1,693	-0.47%
2019/09/19	6	156.00	0	0.00	155.00	6	1,629	0.37%
2019/09/11	0	0.00	1	153.50	151.50	-1	1,633	-0.06%
2019/09/10	1	151.50	0	0.00	151.50	1	1,634	0.06%
2019/09/06	0	0.00	1	156.50	157.00	-1	1,638	-0.06%
2019/09/05	1	153.50	1	154.00	153.50	0	1,660	0.00%
2019/09/04	0	0.00	1	156.50	156.50	-1	1,654	-0.06%
2019/09/03	1	152.50	0	0.00	152.50	1	1,660	0.06%
2019/09/02	1	157.00	0	0.00	158.00	1	1,650	0.06%
2019/08/30	1	152.00	4	155.13	152.00	-3	1,616	-0.19%
2019/08/29	0	0.00	1	141.00	142.00	-1	1,530	-0.07%
2019/08/28	2	139.75	2	138.50	138.50	0	1,530	0.00%
2019/08/27	1	141.50	0	0.00	141.50	1	1,524	0.07%
2019/08/26	7	140.00	1	140.50	138.00	6	1,527	0.39%
2019/08/23	2	145.25	2	145.75	147.00	0	1,523	0.00%
2019/08/22	0	0.00	2	150.25	150.50	-2	1,505	-0.13%
2019/08/20	1	150.50	2	150.50	149.50	-1	1,509	-0.07%
2019/08/19	0	0.00	10	151.90	150.00	-10	1,508	-0.66%
2019/08/15	1	144.50	2	145.00	145.00	-1	1,460	-0.07%
2019/08/07	1	140.00	7	140.00	139.00	-6	1,406	-0.43%
2019/08/06	1	130.50	0	0.00	130.00	1	1,353	0.07%
2019/08/05	10	134.30	1	131.00	131.00	9	1,344	0.67%
2019/08/02	18	140.78	17	141.21	139.50	1	1,346	0.07%
2019/07/31	6	145.00	0	0.00	147.00	6	1,309	0.46%
2019/07/29	1	156.00	1	156.50	155.00	0	1,285	0.00%
2019/07/26	2.2	161.22	6	159.75	158.50	-3.9	1,321	-0.29%
2019/07/25	0	0.00	7	156.43	159.50	-7	1,424	-0.49%
2019/07/22	0	0.00	25	142.50	145.00	-25	1,352	-1.85%
2019/07/17	6	142.00	0	0.00	142.50	6	1,356	0.44%
2019/07/12	0	0.00	11	147.55	149.50	-11	1,357	-0.81%
2019/07/11	35	146.14	6	148.50	145.50	29	1,345	2.16%
2019/07/03	1	143.00	1	143.50	144.00	0	1,367	0.00%
2019/07/01	1	140.50	1	142.00	144.50	0	1,375	0.00%
2019/06/13	0	0.00	6	145.00	142.00	-6	1,632	-0.37%
2019/06/12	0	0.00	6	140.00	140.00	-6	1,692	-0.35%
2019/05/24	0	0.00	1.1	126.00	126.00	-1.1	1,860	-0.06%
2019/05/23	3	125.00	2	122.50	122.50	1	1,920	0.05%
2019/05/17	2	132.75	1	132.00	130.00	1	2,055	0.05%
2019/05/16	0	0.00	2	134.75	132.50	-2	2,050	-0.10%
2019/05/15	2	137.25	1	137.50	131.50	1	2,050	0.05%
2019/05/14	7	131.00	0	0.00	133.50	7	2,091	0.33%
2019/05/10	6	138.00	0	0.00	140.00	6	2,167	0.28%
2019/05/09	5	143.20	2	142.00	142.00	3	2,160	0.14%
2019/05/08	4	149.50	1	149.50	148.50	3	2,150	0.14%
2019/05/07	1	152.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	6	155.00	0	0.00	153.00	6	2,168	0.28%
2019/05/02	3	158.67	7	158.86	162.00	-4	2,118	-0.19%
2019/04/23	0	0.00	1	150.00	151.00	-1	2,069	-0.05%
2019/04/19	1	151.00	9	150.06	150.50	-8	2,096	-0.38%
2019/04/18	0	0.00	7	148.64	147.00	-7	2,090	-0.33%
2019/04/17	1	147.00	4	146.25	146.50	-3	2,091	-0.14%
2019/04/16	0	0.00	2	145.50	145.50	-2	2,091	-0.10%
2019/04/09	7	145.29	0	0.00	143.00	7	2,097	0.33%
2019/04/02	1	147.00	0	0.00	147.50	1	2,061	0.05%
2019/03/26	1	151.00	0	0.00	150.50	1	2,153	0.05%
2019/03/21	0	0.00	7	149.29	152.50	-7	2,163	-0.32%
2019/03/20	0	0.00	1	144.00	145.00	-1	2,120	-0.05%
2019/03/19	1	142.00	0	0.00	141.50	1	2,133	0.05%
2019/03/18	2	146.00	1	145.00	145.00	1	2,118	0.05%
2019/03/15	2	143.00	8	145.31	143.50	-6	2,087	-0.29%
2019/03/14	2	143.00	1	144.00	144.00	1	2,006	0.05%
2019/03/13	0	0.00	3	138.17	137.00	-3	1,957	-0.15%
2019/03/12	1	132.00	0	0.00	133.00	1	1,919	0.05%
2019/03/11	1	130.50	0	0.00	131.00	1	1,973	0.05%
2019/03/07	1	132.00	0	0.00	130.00	1	2,059	0.05%
2019/02/25	1	128.50	1	130.00	129.00	0	2,146	0.00%
2019/02/22	3	127.83	4	128.25	127.00	-1	2,140	-0.05%
2019/02/21	1	139.00	1	139.50	139.50	0	2,133	0.00%
2019/02/19	3	135.67	9	137.17	140.50	-6	2,138	-0.28%
2019/02/18	1	133.50	1	133.00	133.00	0	2,066	0.00%
2019/02/15	1	131.50	1	132.00	132.50	0	2,099	0.00%
2019/02/14	1	131.50	1	132.00	131.00	0	2,131	0.00%
2019/02/13	0	0.00	1	130.50	131.00	-1	2,122	-0.05%
2019/02/12	3	127.33	6	125.33	128.00	-3	2,062	-0.15%
2019/02/11	1	120.50	1	120.50	121.50	0	2,049	0.00%
2019/01/21	0	0.00	6	123.83	124.00	-6	2,577	-0.23%
2019/01/16	1	123.50	1	120.50	120.50	0	2,693	0.00%
2019/01/11	1	117.00	0	0.00	117.00	1	2,730	0.04%
2019/01/07	0	0.00	5	120.00	122.50	-5	3,090	-0.16%
2018/12/27	0	0.00	1	120.00	116.50	-1	3,548	-0.03%
2018/12/22	1	116.50	1	116.00	116.50	0	3,724	0.00%
2018/12/21	1	117.00	1	117.50	115.00	0	3,753	0.00%
2018/12/14	0	0.00	1	122.00	123.00	-1	3,707	-0.03%
2018/12/13	1	120.00	0	0.00	119.00	1	3,689	0.03%
2018/12/07	0	0.00	1	122.50	125.00	-1	3,649	-0.03%
2018/12/06	3	121.00	2	122.00	119.00	1	3,683	0.03%
2018/12/04	0	0.00	1	132.00	133.00	-1	3,722	-0.03%
2018/12/03	0	0.00	5	130.00	130.50	-5	3,695	-0.14%
2018/11/28	0	0.00	5	120.00	122.50	-5	3,613	-0.14%
2018/11/23	1	114.50	1	116.50	112.00	0	3,563	0.00%
2018/11/22	0	0.00	1	116.50	115.00	-1	3,544	-0.03%
2018/11/20	0	0.00	1	115.50	115.50	-1	3,525	-0.03%
2018/11/19	0	0.00	1	112.00	111.00	-1	3,502	-0.03%
2018/11/15	2	110.25	2	110.25	108.00	0	3,478	0.00%
2018/11/14	1	112.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	6	111.00	0	0.00	111.50	6	3,513	0.17%
2018/11/12	1	121.50	0	0.00	123.00	1	3,478	0.03%
2018/11/08	4	129.38	6	128.33	125.00	-2	3,516	-0.06%
2018/11/06	6	118.25	0	0.00	119.00	6	3,464	0.17%
2018/11/02	3	122.00	15	122.67	124.00	-12	3,452	-0.35%
2018/11/01	7	114.36	6	114.17	116.00	1	3,437	0.03%
2018/10/31	5	110.30	10	110.70	108.50	-5	3,351	-0.15%
2018/10/30	7	101.64	2	102.75	102.00	5	3,278	0.15%
2018/10/29	2	104.00	1	103.50	103.50	1	3,248	0.03%
2018/10/25	4	113.13	4	114.38	113.00	0	3,369	0.00%
2018/10/24	2	122.50	2	119.50	122.00	0	3,323	0.00%
2018/10/23	8	122.50	2	122.25	120.00	6	3,256	0.18%
2018/10/22	0	0.00	2	129.25	131.50	-2	3,214	-0.06%
2018/10/19	3	130.17	0	0.00	129.00	3	3,238	0.09%
2018/10/18	10	130.45	10	129.50	134.00	0	3,254	0.00%
2018/10/17	12	135.50	14	137.46	132.50	-2	3,093	-0.06%
2018/10/16	2	132.75	0	0.00	130.50	2	3,037	0.07%
2018/10/15	5	126.20	5	127.30	129.00	0	2,976	0.00%
2018/10/12	4	121.13	2	123.00	121.00	2	2,915	0.07%
2018/10/11	15	117.20	14	115.21	127.00	1	2,845	0.04%
2018/10/09	20	117.08	5	119.70	115.50	15	2,639	0.57%
2018/10/05	3	128.00	3	129.50	132.00	0	2,676	0.00%
2018/10/04	9	131.61	4	130.88	129.50	5	2,640	0.19%
2018/10/03	1	141.00	1	141.00	139.00	0	2,580	0.00%
2018/10/02	5	143.00	5	143.10	144.00	0	2,562	0.00%
2018/10/01	3	144.50	3	149.00	146.00	0	2,527	0.00%
2018/09/27	5	151.00	0	0.00	151.00	5	2,471	0.20%
2018/09/25	2	158.00	2	160.00	158.00	0	2,414	0.00%
2018/09/18	0	0.00	5	155.00	154.00	-5	2,332	-0.21%
2018/09/13	1	144.00	1	145.50	147.00	0	2,287	0.00%
2018/09/10	3	143.83	3	145.00	144.00	0	2,215	0.00%
2018/09/07	6	155.33	0	0.00	153.50	6	2,184	0.27%
2018/09/05	1	159.50	1	162.00	159.50	0	2,191	0.00%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/09/03	5	166.00	0	0.00	166.00	5	2,215	0.23%
2018/08/24	11	163.68	2	160.25	163.00	9	2,318	0.39%
2018/08/20	3	165.17	3	164.17	167.00	0	2,299	0.00%
2018/08/14	1	174.00	3	178.50	174.00	-2	2,185	-0.09%
2018/08/13	16	173.81	12	176.46	178.00	4	2,181	0.18%
2018/08/10	6	186.83	6	184.92	184.00	0	2,169	0.00%
2018/08/09	7	190.07	4	184.75	193.50	3	2,152	0.14%
2018/08/07	2	182.00	2	184.50	187.00	0	2,073	0.00%
2018/08/06	2	189.75	3	190.67	189.50	-1	2,091	-0.05%
2018/08/03	3	191.00	4	192.38	185.00	-1	2,081	-0.05%
2018/08/02	18	191.56	18	191.06	194.00	0	2,029	0.00%
2018/08/01	7	184.93	12	189.46	189.50	-5	1,931	-0.26%
2018/07/30	0	0.00	1	176.00	168.50	-1	1,816	-0.06%
2018/07/25	21	173.98	30	176.92	176.50	-9	1,820	-0.49%
2018/07/23	6	162.92	6	164.75	167.00	0	1,817	0.00%
2018/07/19	2	167.50	0	0.00	167.00	2	1,844	0.11%
2018/07/18	44	172.85	41	172.29	168.50	3	1,918	0.16%
2018/07/16	0	0.00	5	175.00	172.00	-5	1,911	-0.26%
2018/07/13	0	0.00	18	167.56	169.50	-18	1,874	-0.96%
2018/07/10	0	0.00	5	160.00	161.50	-5	1,789	-0.28%
2018/07/06	1	151.50	1	152.50	153.50	0	1,814	0.00%
2018/07/04	6	154.67	1	154.00	155.50	5	1,836	0.27%
2018/06/25	5	160.00	0	0.00	160.00	5	1,935	0.26%
2018/06/22	5	162.50	0	0.00	162.50	5	1,960	0.25%
2018/06/20	5	164.00	5	168.00	164.50	0	2,050	0.00%
2018/06/12	1	168.00	6	167.50	166.50	-5	2,180	-0.23%
2018/06/06	5	157.00	0	0.00	156.00	5	2,160	0.23%
2018/06/04	5	160.00	5	161.00	161.00	0	2,322	0.00%
2018/05/30	5	152.50	5	152.10	154.00	0	2,283	0.00%
2018/05/29	5	160.00	0	0.00	154.00	5	2,238	0.22%
2018/05/21	0	0.00	5	169.00	168.50	-5	2,447	-0.20%
2018/05/18	5	163.00	0	0.00	162.50	5	2,477	0.20%
2018/05/15	0	0.00	1	169.00	165.00	-1	2,560	-0.04%
2018/05/11	1	165.50	0.5	162.50	163.50	0.6	2,595	0.02%
2018/05/09	1	160.50	6	156.92	158.50	-5	2,619	-0.19%
2018/05/08	1	148.50	1	150.50	151.50	0	2,616	0.00%
2018/05/07	1	151.50	1	152.50	153.50	0	2,666	0.00%
2018/05/04	6	151.25	1	152.50	150.00	5	2,658	0.19%
2018/05/02	2	155.25	2	154.25	158.50	0	2,671	0.00%
2018/04/24	6.5	146.56	6	149.75	155.00	0.5	2,577	0.02%
2018/04/19	0	0.00	2	168.00	166.00	-2	2,495	-0.08%
2018/04/18	5	167.00	0	0.00	169.50	5	2,587	0.19%
2018/04/13	0	0.00	5	174.00	174.50	-5	2,720	-0.18%
2018/04/10	11	169.09	1	171.00	168.00	10	2,757	0.36%
2018/04/09	0	0.00	6	173.92	172.50	-6	2,789	-0.22%
2018/04/02	1	172.50	0	0.00	170.50	1	2,823	0.04%
2018/03/30	1	183.00	1	173.00	172.00	0	2,838	0.00%
2018/03/29	2	179.50	0	0.00	179.50	2	2,823	0.07%
2018/03/28	10	173.25	0	0.00	173.00	10	2,790	0.36%
2018/03/27	0	0.00	1	175.50	176.00	-1	2,785	-0.04%
2018/03/23	5	174.00	5	178.00	179.00	0	2,758	0.00%
2018/03/21	1	181.00	5	177.00	181.50	-4	2,734	-0.15%
2018/03/20	5	171.50	5	172.00	171.50	0	2,690	0.00%
2018/03/19	0	0.00	1	169.00	170.00	-1	2,775	-0.04%
2018/03/16	0	0.00	5	169.99	170.00	-5	2,798	-0.18%
2018/03/15	5	166.00	6	167.58	166.00	-1	2,806	-0.04%
2018/03/14	5	164.00	7.1	165.47	163.00	-2.1	2,848	-0.07%
2018/03/12	2	164.50	1	165.00	163.00	1	2,954	0.03%
2018/03/09	12	163.29	2	170.00	162.50	10	3,036	0.33%
2018/03/08	1	160.50	11	166.41	171.50	-10	2,979	-0.34%
2018/03/07	5	158.00	5	160.50	156.00	0	2,955	0.00%
2018/03/06	1	155.00	1	154.50	154.50	0	2,983	0.00%
2018/03/05	5	154.00	0	0.00	154.00	5	3,023	0.17%
2018/03/01	1	160.50	0	0.00	160.50	1	3,134	0.03%
2018/02/26	2	160.00	2	158.50	158.50	0	3,157	0.00%
2018/02/22	4	162.13	4	162.25	159.00	0	3,092	0.00%
2018/02/21	0	0.00	5	155.00	158.00	-5	3,103	-0.16%
2018/02/09	5	140.00	5	144.00	153.00	0	3,074	0.00%
2018/02/08	1	156.00	1	155.50	152.50	0	3,059	0.00%
2018/02/07	5	159.00	0	0.00	159.00	5	3,044	0.16%
2018/02/06	15	161.00	15	163.67	167.00	0	3,041	0.00%
2018/02/02	2	171.00	7	172.07	174.00	-5	3,014	-0.17%
2018/01/31	1	164.00	1	165.00	166.00	0	3,083	0.00%
2018/01/30	6	168.25	6	170.92	164.00	0	3,085	0.00%
2018/01/26	1	164.00	0	0.00	163.50	1	3,133	0.03%
2018/01/23	1	165.50	1	168.50	167.00	0	3,308	0.00%
2018/01/16	1	164.00	1	163.50	163.00	0	3,482	0.00%
2018/01/12	3	163.00	3	162.50	162.00	0	3,468	0.00%
2018/01/10	6	151.00	1	151.50	156.50	5	3,362	0.15%
2018/01/09	0	0.00	5	159.00	160.00	-5	3,298	-0.15%
2018/01/04	5	164.00	0	0.00	165.00	5	3,336	0.15%
2018/01/03	0	0.00	5	167.00	166.50	-5	3,391	-0.15%