燿華 (2367)-日盛-復興券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.55
漲跌
▲0.55
漲幅
+2.12%
成交量
18,278張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0.1	18.90	4	18.95	18.95	-4	3,985	-0.10%
2023/03/28	0	0.00	1	18.90	18.90	-1	4,044	-0.02%
2023/03/24	0	0.00	1	18.85	18.85	-1	4,076	-0.02%
2023/03/21	0	0.00	4	18.30	18.30	-4	4,158	-0.10%
2023/03/20	2	18.05	0	0.00	18.10	2	4,276	0.05%
2023/03/15	1	18.00	0	0.00	18.05	1	4,651	0.02%
2023/03/13	0	0.00	1	18.45	18.45	-1	5,110	-0.02%
2023/03/10	0	0.00	2	18.45	18.50	-2	5,249	-0.04%
2023/03/09	4	19.45	0	0.00	19.00	4	5,465	0.07%
2023/03/08	5	19.21	11	19.21	19.15	-6	5,707	-0.11%
2023/02/23	0	0.00	3	18.95	18.95	-3	6,358	-0.05%
2023/02/22	0	0.00	1	18.85	18.90	-1	6,567	-0.02%
2023/02/21	1	19.00	3	18.95	19.00	-2	6,676	-0.03%
2023/02/20	0.1	19.15	1	19.30	19.30	-0.9	6,915	-0.01%
2023/02/16	4	18.69	0	0.00	18.65	4	7,471	0.05%
2023/02/15	4	18.58	1	18.45	18.55	3	7,700	0.04%
2023/02/13	2	18.18	1	18.10	18.10	1	8,018	0.01%
2023/02/08	2.1	19.00	0	0.00	19.00	2.1	8,549	0.02%
2023/02/06	0	0.00	1	18.60	18.45	-1	8,709	-0.01%
2023/01/31	0	0.00	1	18.10	18.25	-1	9,270	-0.01%
2023/01/30	0	0.00	1	17.90	18.00	-1	9,429	-0.01%
2023/01/16	0	0.00	2	17.48	17.40	-2	9,761	-0.02%
2023/01/12	1	17.80	0	0.00	17.70	1	10,000	0.01%
2023/01/10	0	0.00	3	18.20	17.95	-3	10,189	-0.03%
2023/01/09	1	18.10	2	18.30	18.35	-1	10,326	-0.01%
2023/01/06	0	0.00	24	17.80	18.00	-24	10,369	-0.23%
2023/01/05	0	0.00	2	17.85	17.80	-2	10,682	-0.02%
2023/01/04	0	0.00	10	17.75	17.75	-10	10,856	-0.09%
2022/12/27	0	0.00	2	17.80	17.80	-2	12,210	-0.02%
2022/12/26	3	17.58	4	17.60	17.60	-1	12,545	-0.01%
2022/12/22	2	17.60	0	0.00	17.60	2	13,181	0.02%
2022/12/20	0	0.00	30	17.65	17.55	-30	14,284	-0.21%
2022/12/19	0	0.00	10	17.90	17.85	-10	15,069	-0.07%
2022/12/16	3	18.22	0	0.00	18.00	3	15,662	0.02%
2022/12/14	0	0.00	1	18.35	18.35	-1	16,302	-0.01%
2022/12/13	0	0.00	9	18.57	18.35	-9	16,741	-0.05%
2022/12/12	9	18.58	4	18.60	18.55	5	16,961	0.03%
2022/12/09	13	19.47	1	19.30	19.20	12	17,266	0.07%
2022/12/08	13	19.35	0	0.00	19.45	13	18,094	0.07%
2022/12/07	21	19.52	17	19.61	19.35	4	18,690	0.02%
2022/12/06	25	19.96	11	20.10	19.75	14	19,013	0.07%
2022/12/05	1	19.65	39	19.76	19.75	-38	19,472	-0.20%
2022/12/02	4	19.30	0	0.00	19.40	4	19,877	0.02%
2022/12/01	18	19.42	3	19.55	19.30	15	20,346	0.07%
2022/11/30	10	19.35	5	19.22	19.40	5	20,788	0.02%
2022/11/29	2	18.65	2	18.60	18.90	0	21,370	0.00%
2022/11/28	0	0.00	1	18.80	18.65	-1	22,888	0.00%
2022/11/25	5	18.75	2	19.00	18.65	3	23,755	0.01%
2022/11/24	2	18.90	0	0.00	18.95	2	24,473	0.01%
2022/11/23	11	19.15	32	19.05	19.05	-21	25,316	-0.08%
2022/11/22	0	0.00	12	18.59	18.80	-12	25,868	-0.05%
2022/11/21	1	18.55	0	0.00	18.50	1	27,331	0.00%
2022/11/18	31	18.70	1	19.05	18.65	30	27,777	0.11%
2022/11/17	3	18.53	2	18.63	18.65	1	27,867	0.00%
2022/11/16	3	18.65	5	18.60	18.55	-2	28,145	-0.01%
2022/11/15	153	19.23	144	19.30	19.10	9	28,690	0.03%	大買/大賣/
2022/11/14	2	18.45	1	18.80	18.75	1	29,387	0.00%
2022/11/11	3	18.83	0	0.00	18.40	3	29,473	0.01%
2022/11/09	12	19.07	0	0.00	18.90	12	29,751	0.04%
2022/11/08	0	0.00	2	18.83	18.65	-2	30,093	-0.01%
2022/11/07	7	18.83	5	18.95	18.75	2	30,538	0.01%
2022/11/04	0	0.00	1	18.40	18.85	-1	31,133	0.00%
2022/11/03	0	0.00	1	18.50	18.50	-1	31,320	0.00%
2022/11/02	12	18.24	162	18.25	18.25	-150	31,238	-0.48%	大賣/鉅額交易
2022/11/01	23	17.85	5	17.94	18.00	18	31,051	0.06%
2022/10/31	141	17.66	4	17.63	17.50	137	30,890	0.44%	大買/鉅額交易
2022/10/28	3	17.03	0	0.00	16.90	3	30,703	0.01%
2022/10/27	5	17.60	1	17.40	17.55	4	30,528	0.01%
2022/10/26	6	17.20	2	17.40	17.10	4	30,304	0.01%
2022/10/25	1	17.60	2	18.00	17.65	-1	30,108	0.00%
2022/10/24	0	0.00	1	18.35	18.00	-1	29,892	0.00%
2022/10/21	1	17.60	0	0.00	17.70	1	29,714	0.00%
2022/10/20	20	17.90	20	17.80	17.80	0	29,568	0.00%
2022/10/19	2	18.55	0	0.00	18.10	2	29,439	0.01%
2022/10/17	4	17.88	1	17.60	18.25	3	29,212	0.01%
2022/10/14	6	18.74	2	18.90	18.60	4	29,029	0.01%
2022/10/13	7	18.44	4	18.65	18.00	3	28,914	0.01%
2022/10/12	3	19.10	4	19.30	19.25	-1	28,571	0.00%
2022/10/11	2	18.83	0	0.00	18.90	2	28,444	0.01%
2022/10/07	0	0.00	2	19.50	19.55	-2	28,126	-0.01%
2022/10/06	1	19.20	6	19.32	19.40	-5	28,002	-0.02%
2022/10/05	3	19.68	2	20.20	19.30	1	27,908	0.00%
2022/10/04	6	19.64	2	19.48	19.70	4	27,445	0.01%
2022/10/03	1	18.95	0	0.00	19.20	1	27,149	0.00%
2022/09/30	6	19.45	0	0.00	19.55	6	26,887	0.02%
2022/09/29	3	19.72	0	0.00	19.65	3	26,673	0.01%
2022/09/28	5	19.80	4	19.75	19.40	1	26,333	0.00%
2022/09/27	4	20.80	0	0.00	20.90	4	25,770	0.02%
2022/09/26	21	21.41	21	20.92	20.90	0	25,216	0.00%
2022/09/23	15	22.55	1	22.25	22.25	14	24,404	0.06%
2022/09/22	22	23.32	0	0.00	23.35	22	23,815	0.09%
2022/09/21	2	23.15	142	23.10	23.15	-140	23,462	-0.60%	大賣/鉅額交易
2022/09/20	1	23.40	1	23.60	23.55	0	23,105	0.00%
2022/09/16	2	23.05	0.2	23.15	23.15	1.8	22,338	0.01%
2022/09/15	22.2	23.96	21	23.89	23.65	1.2	21,926	0.01%
2022/09/14	4	23.15	23	23.76	23.60	-19	21,045	-0.09%
2022/09/13	32	23.56	87	23.35	23.30	-55	20,441	-0.27%
2022/09/12	2	23.45	4	23.35	23.30	-2	19,850	-0.01%
2022/09/08	18	23.67	15	23.66	23.75	3	19,123	0.02%
2022/09/07	0	0.00	1	23.30	23.80	-1	18,514	-0.01%
2022/09/06	17	23.29	16	23.36	23.55	1	17,944	0.01%
2022/09/05	45	24.25	45	24.10	23.45	0	17,236	0.00%
2022/09/02	174	23.78	184	23.84	23.75	-10	16,382	-0.06%	大買/大賣/
2022/09/01	1	23.20	0	0.00	23.15	1	14,923	0.01%
2022/08/30	0	0.00	26	22.98	23.00	-26	13,202	-0.20%
2022/08/29	1	22.25	1	22.30	22.60	0	12,221	0.00%
2022/08/26	31	22.08	33	22.21	22.15	-2	11,398	-0.02%
2022/08/24	1	21.40	0	0.00	21.40	1	9,201	0.01%
2022/08/23	0	0.00	1	21.20	21.35	-1	8,854	-0.01%
2022/08/22	10	21.08	11	21.62	21.15	-1	8,438	-0.01%
2022/08/19	218	21.57	35	21.37	21.60	183	7,563	2.42%	大買/鉅額交易
2022/08/18	0	0.00	4	19.95	20.00	-4	6,203	-0.06%
2022/08/17	4	19.78	11	19.77	19.65	-7	5,960	-0.12%
2022/08/16	26	19.93	8	19.93	20.10	18	5,759	0.31%
2022/08/15	30	20.38	20	20.34	20.15	10	5,241	0.19%
2022/08/12	0	0.00	19	19.93	19.90	-19	4,666	-0.41%
2022/08/11	137	19.16	158	19.38	19.05	-21	3,961	-0.53%	大買/大賣/
2022/08/10	0	0.00	12	18.28	18.90	-12	3,109	-0.39%
2022/08/09	0	0.00	1.1	17.26	17.20	-1.1	2,725	-0.04%
2022/08/08	0	0.00	0.2	17.20	17.10	-0.2	2,647	-0.01%
2022/08/05	0	0.00	0.7	16.90	16.90	-0.7	2,532	-0.03%
2022/08/04	1	16.20	0	0.00	16.25	1	2,537	0.04%
2022/07/18	0	0.00	3	17.10	17.20	-3	2,412	-0.12%
2022/07/13	13	16.62	10	16.50	16.50	3	2,307	0.13%
2022/07/05	2	15.88	0	0.00	16.10	2	1,981	0.10%
2022/06/30	2	17.00	0	0.00	16.75	2	1,907	0.10%
2022/06/29	8	17.78	5	17.60	17.75	3	1,859	0.16%
2022/06/28	3	17.70	0	0.00	17.85	3	1,824	0.16%
2022/06/21	10	17.90	0	0.00	18.10	10	1,707	0.59%
2022/06/10	0	0.00	1	18.10	18.40	-1	1,457	-0.07%
2022/06/07	0	0.00	2	16.85	16.70	-2	1,204	-0.17%
2022/06/01	0	0.00	4	16.90	16.90	-4	1,287	-0.31%
2022/05/25	5	16.50	0	0.00	16.60	5	1,330	0.38%
2022/05/16	1	15.90	0	0.00	15.90	1	1,661	0.06%
2022/05/12	1	15.65	0	0.00	15.55	1	1,670	0.06%
2022/05/10	1	15.75	0	0.00	16.25	1	1,671	0.06%
2022/04/25	1	16.60	0	0.00	16.65	1	1,751	0.06%
2022/04/22	0	0.00	1	17.20	17.20	-1	1,755	-0.06%
2022/04/19	1	17.05	0	0.00	17.15	1	1,827	0.05%
2022/04/14	0	17.45	0	0.00	17.25	0	1,972	0.00%
2022/04/12	1	16.85	0	0.00	16.90	1	2,385	0.04%
2022/04/07	2	17.33	0	0.00	17.15	2	2,517	0.08%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/03/09	0	0.00	2	17.45	17.55	-2	3,695	-0.05%
2022/03/07	13	17.79	0	0.00	17.75	13	3,789	0.34%
2022/02/24	0	0.00	1	18.10	17.95	-1	4,559	-0.02%
2022/02/22	6	18.32	0	0.00	18.45	6	4,899	0.12%
2022/02/21	0	0.00	0	18.85	18.85	0	5,212	0.00%
2022/02/17	50	19.29	2	19.38	19.30	48	6,845	0.70%
2022/02/10	1	18.80	0	0.00	18.80	1	7,011	0.01%
2022/02/07	3	17.92	0	0.00	18.20	3	7,003	0.04%
2022/01/25	0	0.00	2	17.75	17.70	-2	6,986	-0.03%
2022/01/19	1	18.55	0	0.00	18.60	1	6,965	0.01%
2022/01/13	0	0.00	10	18.75	18.70	-10	6,939	-0.14%
2022/01/10	0	0.00	10	19.10	19.00	-10	6,920	-0.14%
2022/01/07	1	19.25	109	19.16	19.15	-108	6,910	-1.56%	大賣/鉅額交易
2022/01/06	1	19.90	0	0.00	19.75	1	6,838	0.01%
2022/01/05	0	0.00	1	20.90	20.25	-1	6,765	-0.01%
2022/01/03	0	0.00	1	20.35	20.10	-1	6,423	-0.02%
2021/12/29	13	20.27	0	0.00	20.15	13	6,342	0.20%
2021/12/28	2	20.05	0	0.00	19.95	2	6,272	0.03%
2021/12/27	5	20.20	0	0.00	20.05	5	6,242	0.08%
2021/12/24	15	20.12	5	20.24	20.25	10	6,192	0.16%
2021/12/23	7	20.01	10	19.91	20.20	-3	6,008	-0.05%
2021/12/22	8	19.75	3	19.65	19.65	5	5,758	0.09%
2021/12/17	0	0.00	5	18.56	18.55	-5	5,615	-0.09%
2021/12/16	4	19.00	4	18.80	18.75	0	5,646	0.00%
2021/12/15	0	0.00	2	18.65	18.65	-2	5,628	-0.04%
2021/12/10	3	19.03	0	0.00	19.00	3	5,569	0.05%
2021/12/07	0	0.00	1	18.80	18.55	-1	5,403	-0.02%
2021/12/02	1	18.45	0	0.00	18.35	1	5,331	0.02%
2021/12/01	1	18.85	2	18.55	18.85	-1	5,290	-0.02%
2021/11/30	1	19.10	0	0.00	18.75	1	5,254	0.02%
2021/11/26	1	18.80	0	0.00	18.80	1	4,985	0.02%
2021/11/25	1	19.55	0	0.00	19.55	1	4,902	0.02%
2021/11/24	10	19.70	1	19.60	19.70	9	4,936	0.18%
2021/11/23	1	20.45	0	0.00	20.10	1	4,789	0.02%
2021/11/22	2	20.25	0	0.00	20.20	2	4,671	0.04%
2021/11/18	2	21.58	4	21.69	21.25	-2	4,448	-0.04%
2021/11/17	141	22.73	38.2	22.55	22.25	102.8	4,181	2.46%	大買/鉅額交易
2021/11/16	2	21.10	4	21.65	21.65	-2	3,521	-0.06%
2021/11/15	23	19.61	1	19.05	19.70	22	3,078	0.71%
2021/11/12	1	17.95	20	18.00	17.95	-19	2,850	-0.67%
2021/11/10	0	0.00	1	18.05	18.05	-1	2,859	-0.03%
2021/11/08	1	18.05	0	0.00	18.05	1	2,954	0.03%
2021/11/05	2	18.30	0	0.00	18.30	2	3,003	0.07%
2021/11/02	1	18.50	0	0.00	18.20	1	3,062	0.03%
2021/10/28	1	18.05	0	0.00	18.05	1	3,128	0.03%
2021/10/26	0	0.00	4	18.00	17.80	-4	3,162	-0.13%
2021/10/22	0	0.00	1	17.65	17.60	-1	3,266	-0.03%
2021/10/21	4	17.55	0	0.00	17.40	4	3,337	0.12%
2021/10/19	0	0.00	8	17.63	17.80	-8	3,403	-0.24%
2021/10/13	2	16.55	0	0.00	16.50	2	3,721	0.05%
2021/10/07	0	0.00	5	17.15	17.35	-5	4,175	-0.12%
2021/10/05	0	0.00	2	16.90	16.95	-2	5,358	-0.04%
2021/10/01	0	0.00	18	17.63	17.55	-18	5,451	-0.33%
2021/09/29	0	0.00	7	17.87	17.85	-7	5,494	-0.13%
2021/09/24	0	0.00	5	18.25	18.30	-5	5,660	-0.09%
2021/09/10	0	0.00	8	18.85	18.80	-8	6,704	-0.12%
2021/09/08	2	19.15	0	0.00	18.95	2	6,831	0.03%
2021/08/25	5	19.35	5	19.30	19.35	0	7,017	0.00%
2021/08/23	2	18.80	2	18.85	18.80	0	7,005	0.00%
2021/08/20	2	18.88	5	18.95	18.90	-3	6,967	-0.04%
2021/08/19	1	18.05	0	0.00	18.05	1	6,468	0.02%
2021/08/18	2	17.75	0	0.00	18.60	2	6,466	0.03%
2021/08/17	1	18.40	0	0.00	18.10	1	6,466	0.02%
2021/08/09	6	20.68	0	0.00	20.55	6	6,518	0.09%
2021/07/28	0	0.00	1	20.25	21.00	-1	7,439	-0.01%
2021/07/27	2	21.20	0	0.00	21.20	2	7,491	0.03%
2021/07/26	10	21.60	0	0.00	21.55	10	7,521	0.13%
2021/07/22	0	0.00	2	21.15	20.95	-2	7,579	-0.03%
2021/07/20	0	0.00	10	21.90	21.65	-10	7,507	-0.13%
2021/07/19	1	22.50	1	22.35	22.35	0	7,457	0.00%
2021/07/14	2	23.00	4	22.60	22.25	-2	7,788	-0.03%
2021/07/13	26	24.35	29	23.83	23.20	-3	7,622	-0.04%
2021/07/12	10	22.85	0	0.00	23.00	10	6,863	0.15%
2021/07/07	3	21.87	0	0.00	21.80	3	6,793	0.04%
2021/06/30	0	0.00	2	22.10	22.05	-2	6,892	-0.03%
2021/06/29	1	22.50	2	22.15	22.15	-1	6,909	-0.01%
2021/06/28	10	23.16	1	22.85	22.90	9	6,894	0.13%
2021/06/25	0	0.00	3	22.83	22.65	-3	6,786	-0.04%
2021/06/24	2	22.80	0	0.00	22.65	2	6,771	0.03%
2021/06/23	3	23.10	0	0.00	22.65	3	6,746	0.04%
2021/06/18	1	22.50	0	0.00	22.15	1	6,287	0.02%
2021/06/15	5	21.95	0	0.00	21.90	5	6,310	0.08%
2021/06/10	0	0.00	3	21.97	22.00	-3	6,604	-0.05%
2021/06/09	0	0.00	4	22.09	21.50	-4	6,663	-0.06%
2021/06/08	1	22.00	0	0.00	21.80	1	6,625	0.02%
2021/06/03	0	0.00	0.1	21.60	21.75	-0.1	6,459	0.00%
2021/06/01	0	0.00	1	21.60	21.75	-1	6,435	-0.02%
2021/05/31	1	20.90	0	0.00	20.95	1	6,431	0.02%
2021/05/28	2	20.55	0	0.00	20.60	2	6,715	0.03%
2021/05/25	10	20.28	0	0.00	20.20	10	6,834	0.15%
2021/05/19	5	18.87	5	18.86	19.15	0	6,864	0.00%
2021/05/18	0	0.00	4	18.28	18.85	-4	6,899	-0.06%
2021/05/17	1	18.10	5	18.95	18.05	-4	6,849	-0.06%
2021/05/14	1	20.00	10	20.08	20.05	-9	6,742	-0.13%
2021/05/13	0	0.00	2	20.60	20.45	-2	6,628	-0.03%
2021/05/12	51	22.34	40	20.80	21.60	11	6,485	0.17%
2021/05/11	2	22.50	4	22.28	22.00	-2	6,182	-0.03%
2021/05/10	0	0.00	1	22.20	22.20	-1	5,988	-0.02%
2021/05/06	0	0.00	5	20.60	20.95	-5	5,870	-0.09%
2021/05/04	10	20.70	7	20.05	20.80	3	5,805	0.05%
2021/04/29	0	0.00	3	21.65	21.60	-3	5,663	-0.05%
2021/04/27	0	0.00	3	22.15	22.10	-3	5,659	-0.05%
2021/04/22	0	0.00	3	22.55	22.10	-3	5,737	-0.05%
2021/04/20	5	23.04	2	23.30	23.05	3	5,533	0.05%
2021/04/16	3	22.48	2	22.40	22.50	1	5,357	0.02%
2021/04/15	1	21.60	0	0.00	22.25	1	5,179	0.02%
2021/04/14	20	21.50	0	0.00	21.65	20	5,202	0.38%
2021/04/08	3	22.30	5	22.11	22.30	-2	5,805	-0.03%
2021/04/01	1	21.60	0	0.00	21.80	1	5,695	0.02%
2021/03/31	2	21.90	7	22.14	21.85	-5	5,630	-0.09%
2021/03/29	0	0.00	2	22.65	22.40	-2	5,586	-0.04%
2021/03/26	5	22.70	1	22.60	22.60	4	5,584	0.07%
2021/03/25	0	0.00	1	22.25	22.30	-1	5,503	-0.02%
2021/03/23	6	22.32	2	22.45	22.40	4	5,539	0.07%
2021/03/22	2	22.70	5	22.70	22.45	-3	5,553	-0.05%
2021/03/17	3	22.20	3	22.50	22.30	0	5,750	0.00%
2021/03/16	14	22.35	4	22.24	22.50	10	5,920	0.17%
2021/03/15	0	0.00	10	21.80	22.25	-10	5,873	-0.17%
2021/03/09	0	0.00	20	21.10	21.20	-20	6,202	-0.32%
2021/03/08	0	0.00	12	21.20	21.25	-12	6,302	-0.19%
2021/03/05	3	21.58	0	0.00	21.50	3	6,378	0.05%
2021/03/04	30	21.92	0	0.00	21.85	30	6,456	0.46%
2021/03/03	5	22.31	11	22.24	22.30	-6	6,632	-0.09%
2021/03/02	17	21.59	0	0.00	21.70	17	6,402	0.27%
2021/02/25	0	0.00	4	21.20	21.00	-4	6,631	-0.06%
2021/02/22	2	21.40	0	0.00	21.35	2	6,989	0.03%
2021/02/18	0	0.00	1	20.80	21.25	-1	7,393	-0.01%
2021/02/17	0	0.00	4	20.60	20.45	-4	7,346	-0.05%
2021/02/05	10	20.05	0	0.00	19.95	10	7,330	0.14%
2021/02/04	0	0.00	10	19.91	19.90	-10	7,351	-0.14%
2021/02/01	0	0.00	10	19.60	19.60	-10	7,536	-0.13%
2021/01/26	0	0.00	1	21.20	20.55	-1	7,552	-0.01%
2021/01/22	5	20.40	0	0.00	20.40	5	7,586	0.07%
2021/01/20	6	20.47	0	0.00	20.35	6	7,624	0.08%
2021/01/18	5	21.10	0	0.00	21.05	5	7,595	0.07%
2021/01/15	1	21.85	0	0.00	21.40	1	7,691	0.01%
2021/01/14	0	0.00	8	22.30	22.25	-8	7,603	-0.11%
2021/01/13	1	22.30	0	0.00	22.30	1	7,589	0.01%
2021/01/08	8	23.71	0	0.00	23.35	8	8,016	0.10%
2021/01/07	0	0.00	2	23.65	23.70	-2	8,032	-0.02%
2021/01/06	3	23.43	2	24.00	23.45	1	8,046	0.01%
2021/01/05	1	24.00	3	23.97	23.95	-2	7,819	-0.03%
2021/01/04	1	23.00	1	22.50	23.00	0	7,410	0.00%
2020/12/31	2	22.20	2	22.25	22.20	0	7,343	0.00%
2020/12/30	1	22.40	5	22.36	22.30	-4	7,332	-0.05%
2020/12/29	0	0.00	2	22.40	22.40	-2	7,401	-0.03%
2020/12/28	1	22.45	2	22.45	22.45	-1	7,385	-0.01%
2020/12/25	2	22.65	2	22.50	22.40	0	7,379	0.00%
2020/12/24	1	22.90	0	0.00	22.60	1	7,373	0.01%
2020/12/23	2	22.00	1	22.05	22.25	1	7,376	0.01%
2020/12/22	0	0.00	1	22.70	22.00	-1	7,496	-0.01%
2020/12/21	0	0.00	1	22.40	22.50	-1	7,514	-0.01%
2020/12/18	0	0.00	0	22.65	22.55	0	7,625	0.00%
2020/12/17	1	22.50	0	0.00	22.65	1	7,659	0.01%
2020/12/16	2	22.90	0	0.00	22.90	2	7,663	0.03%
2020/12/14	0	0.00	7	23.20	23.20	-7	7,682	-0.09%
2020/12/10	12	23.71	2	24.00	24.00	10	7,522	0.13%
2020/12/09	5	23.56	0	0.00	23.60	5	7,333	0.07%
2020/12/04	0	0.00	1	23.70	23.45	-1	7,713	-0.01%
2020/12/03	2	23.60	0	0.00	23.25	2	7,684	0.03%
2020/12/02	20	23.70	22	23.67	23.70	-2	7,683	-0.03%
2020/11/30	5	23.35	3	23.40	23.45	2	7,653	0.03%
2020/11/25	5	22.91	4	23.05	22.85	1	7,471	0.01%
2020/11/24	10	22.75	10	22.70	22.70	0	7,479	0.00%
2020/11/23	2	22.45	7	22.73	22.65	-5	7,541	-0.07%
2020/11/20	0	0.00	2	22.15	22.20	-2	7,583	-0.03%
2020/11/19	5	22.32	0	0.00	22.40	5	7,670	0.07%
2020/11/18	10	22.35	0	0.00	22.30	10	7,771	0.13%
2020/11/16	0	0.00	1	20.95	20.90	-1	7,991	-0.01%
2020/11/10	0	0.00	1	21.25	21.05	-1	8,651	-0.01%
2020/11/09	1	21.20	0	0.00	21.15	1	8,793	0.01%
2020/11/06	0	0.00	4	21.71	21.55	-4	8,932	-0.04%
2020/11/05	0	0.00	1	21.50	21.60	-1	9,010	-0.01%
2020/11/04	1	21.50	0	0.00	21.60	1	9,223	0.01%
2020/11/02	11	20.81	9	20.79	20.80	2	9,571	0.02%
2020/10/30	1	21.20	5	21.20	21.05	-4	10,216	-0.04%
2020/10/29	12	21.42	0	0.00	21.40	12	10,522	0.11%
2020/10/28	1	21.85	15	21.80	21.70	-14	10,638	-0.13%
2020/10/27	10	22.29	0	0.00	22.20	10	10,627	0.09%
2020/10/26	0	0.00	1	22.70	22.55	-1	10,721	-0.01%
2020/10/23	0	0.00	2	22.60	22.50	-2	10,756	-0.02%
2020/10/22	2	22.15	4	21.88	22.20	-2	10,909	-0.02%
2020/10/21	3	22.43	3	22.18	22.15	0	10,993	0.00%
2020/10/20	6	22.47	2	22.38	22.35	4	11,236	0.04%
2020/10/19	50	22.35	44	22.67	22.65	6	11,519	0.05%
2020/10/16	2	22.03	1	22.15	21.60	1	11,993	0.01%
2020/10/15	0	0.00	3	22.22	22.20	-3	12,365	-0.02%
2020/10/14	0	0.00	2	22.20	22.00	-2	12,471	-0.02%
2020/10/13	0	0.00	10	21.48	21.40	-10	12,535	-0.08%
2020/10/08	2	21.80	8	21.80	21.75	-6	12,958	-0.05%
2020/10/07	1	22.00	4	21.95	21.95	-3	13,116	-0.02%
2020/10/05	4	21.43	1	21.45	21.45	3	13,760	0.02%
2020/09/29	4	20.85	0	0.00	20.65	4	14,487	0.03%
2020/09/25	18	20.90	28	20.57	20.35	-10	15,140	-0.07%
2020/09/23	0	0.00	7	21.81	21.50	-7	15,591	-0.04%
2020/09/22	9	21.46	16	21.28	21.25	-7	15,677	-0.04%
2020/09/21	1	21.75	0	0.00	21.70	1	16,063	0.01%
2020/09/17	0	0.00	2	22.15	22.25	-2	16,690	-0.01%
2020/09/15	1	22.50	0	0.00	22.25	1	17,420	0.01%
2020/09/14	2	22.28	0	0.00	22.30	2	18,079	0.01%
2020/09/11	3	22.03	0	0.00	21.90	3	19,933	0.02%
2020/09/10	2	22.28	0	0.00	22.20	2	20,537	0.01%
2020/09/09	9	22.19	16	22.44	22.75	-7	20,908	-0.03%
2020/09/08	2	21.40	0	0.00	21.35	2	21,701	0.01%
2020/09/07	8	21.67	0	0.00	21.40	8	23,149	0.03%
2020/09/04	2	21.45	4	20.91	21.40	-2	25,203	-0.01%
2020/09/03	1	21.40	3	21.15	21.15	-2	25,461	-0.01%
2020/09/02	17	21.30	2	21.25	21.35	15	25,521	0.06%
2020/09/01	0	0.00	1	21.10	21.05	-1	25,604	0.00%
2020/08/31	9	20.74	14	20.83	20.70	-5	25,725	-0.02%
2020/08/28	1	20.75	1	20.85	20.80	0	25,857	0.00%
2020/08/27	1	21.40	57	20.58	21.40	-56	25,842	-0.22%
2020/08/26	2	20.93	1	20.85	20.70	1	25,856	0.00%
2020/08/25	2	21.23	1	21.35	21.20	1	25,703	0.00%
2020/08/24	3	21.27	10	21.40	21.05	-7	25,625	-0.03%
2020/08/21	23	21.84	29	21.77	21.80	-6	25,541	-0.02%
2020/08/20	12	22.24	3	23.25	21.70	9	25,444	0.04%
2020/08/19	21	24.84	1	24.85	24.05	20	25,408	0.08%
2020/08/18	38	25.31	0	0.00	25.20	38	25,459	0.15%
2020/08/17	24	25.94	0	0.00	25.85	24	25,525	0.09%
2020/08/14	1	25.85	0	0.00	26.00	1	25,873	0.00%
2020/08/12	10	26.50	13	26.26	26.25	-3	26,242	-0.01%
2020/08/11	1	25.80	2	26.25	25.95	-1	26,179	0.00%
2020/08/10	1	25.90	2	25.95	25.80	-1	26,233	0.00%
2020/08/07	0	0.00	1.1	26.31	26.45	-1.1	26,418	0.00%
2020/08/06	4	26.58	2	26.25	26.30	2	26,396	0.01%
2020/08/05	21	26.78	45.1	26.82	26.70	-24.1	26,301	-0.09%
2020/08/04	12	26.52	21	26.32	26.20	-9	25,938	-0.03%
2020/08/03	2	25.65	5	25.67	25.65	-3	25,798	-0.01%
2020/07/31	1	25.30	0	0.00	25.30	1	26,011	0.00%
2020/07/30	3	25.18	2	25.53	25.50	1	26,362	0.00%
2020/07/29	6	25.08	10	24.99	25.00	-4	27,189	-0.01%
2020/07/28	2	25.33	0	0.00	24.65	2	27,250	0.01%
2020/07/27	2	25.48	1	25.60	25.60	1	27,336	0.00%
2020/07/24	13	25.51	1	26.15	25.40	12	27,550	0.04%
2020/07/23	12	26.25	12	26.32	26.25	0	27,431	0.00%
2020/07/22	20	27.03	75	27.14	27.00	-55	27,231	-0.20%
2020/07/21	1	26.15	21	26.04	26.15	-20	26,544	-0.08%
2020/07/20	1	24.80	2	24.98	25.25	-1	26,378	0.00%
2020/07/17	15	25.91	0	0.00	25.25	15	26,333	0.06%
2020/07/16	1	25.75	0	0.00	25.85	1	26,396	0.00%
2020/07/15	19	26.32	10	26.30	25.85	9	26,461	0.03%
2020/07/14	1	25.75	1	26.00	25.85	0	26,748	0.00%
2020/07/13	1	26.15	3	26.12	26.05	-2	27,438	-0.01%
2020/07/10	15	26.06	12	25.77	25.70	3	27,700	0.01%
2020/07/09	8	26.29	12	26.58	27.00	-4	27,289	-0.01%
2020/07/08	1	25.75	1	25.80	25.80	0	26,795	0.00%
2020/07/07	7	25.98	4	25.75	25.75	3	26,948	0.01%
2020/07/06	7	26.99	23	26.77	26.45	-16	26,857	-0.06%
2020/07/03	4	26.38	11	26.53	26.45	-7	26,641	-0.03%
2020/07/02	62	25.78	61.1	26.24	26.30	0.9	26,516	0.00%
2020/07/01	3	25.47	3	25.80	25.45	0	26,370	0.00%
2020/06/30	7	26.04	11	25.86	25.70	-4	26,225	-0.02%
2020/06/29	18	25.37	9	25.45	25.10	9	25,976	0.03%
2020/06/24	8	26.24	1	26.20	26.15	7	25,758	0.03%
2020/06/23	1	27.00	1	26.35	26.35	0	25,783	0.00%
2020/06/22	5	27.04	6	26.78	26.90	-1	25,535	0.00%
2020/06/19	7	27.57	11	27.69	27.45	-4	25,339	-0.02%
2020/06/18	64	26.97	64	27.46	27.45	0	24,752	0.00%
2020/06/17	12	26.02	15	25.82	25.75	-3	22,949	-0.01%
2020/06/16	52	25.50	12	25.31	25.25	40	22,413	0.18%
2020/06/15	19	25.57	4	26.20	25.20	15	22,085	0.07%
2020/06/12	61	25.43	20	25.58	26.20	41	21,027	0.19%
2020/06/11	105	24.83	96	25.34	25.25	9	19,770	0.05%	大買/
2020/06/10	0	0.00	26	23.81	23.80	-26	17,884	-0.15%
2020/06/09	2	23.30	3	23.10	23.05	-1	17,912	-0.01%
2020/06/08	2	23.80	1	23.80	23.55	1	18,032	0.01%
2020/06/05	1	23.75	3	23.77	23.75	-2	17,983	-0.01%
2020/06/04	14	23.75	14	23.49	23.40	0	17,911	0.00%
2020/06/03	24	23.53	34	23.36	23.40	-10	17,882	-0.06%
2020/06/02	2	23.45	1	23.35	23.55	1	17,753	0.01%
2020/06/01	0	0.00	2	23.00	23.05	-2	17,533	-0.01%
2020/05/29	1	22.85	10	22.65	22.65	-9	17,485	-0.05%
2020/05/28	2	23.15	1	23.00	22.85	1	17,526	0.01%
2020/05/26	42	23.40	13	23.07	23.00	29	17,458	0.17%
2020/05/25	0	0.00	23	22.85	23.25	-23	17,109	-0.13%
2020/05/22	6	22.44	31	22.40	22.20	-25	16,853	-0.15%
2020/05/21	57	23.14	23	23.44	23.10	34	16,637	0.20%
2020/05/20	35	23.04	15	23.22	23.30	20	16,153	0.12%
2020/05/19	12	21.70	10	21.80	21.80	2	15,685	0.01%
2020/05/18	15	21.43	15	21.78	21.55	0	15,547	0.00%
2020/05/15	11	21.70	10	22.15	21.70	1	15,420	0.01%
2020/05/14	10	22.14	3	22.10	21.70	7	15,345	0.05%
2020/05/13	6	23.38	0	0.00	23.30	6	14,962	0.04%
2020/05/12	0	0.00	3	23.75	23.60	-3	14,933	-0.02%
2020/05/11	20	23.57	17	23.64	23.50	3	14,936	0.02%
2020/05/08	12	23.89	26	23.97	23.65	-14	14,647	-0.10%
2020/05/07	80	24.08	24	23.85	24.05	56	14,487	0.39%
2020/05/06	8	23.69	0	0.00	23.60	8	14,185	0.06%
2020/05/05	38	23.79	12	23.79	24.15	26	13,839	0.19%
2020/05/04	1	22.40	10	22.30	22.40	-9	12,956	-0.07%
2020/04/30	6	22.85	7	22.76	22.75	-1	12,880	-0.01%
2020/04/29	21	22.29	20	22.05	22.20	1	12,673	0.01%
2020/04/28	0	0.00	10	22.35	22.00	-10	12,496	-0.08%
2020/04/27	11	22.30	15	22.22	22.25	-4	12,622	-0.03%
2020/04/24	10	22.50	6	22.50	22.10	4	12,448	0.03%
2020/04/23	11	22.60	21	22.47	22.45	-10	12,261	-0.08%
2020/04/22	0	0.00	44	21.65	22.10	-44	12,018	-0.37%
2020/04/21	7	22.60	25	22.22	21.95	-18	11,924	-0.15%
2020/04/20	1	21.90	7	22.31	22.60	-6	11,801	-0.05%
2020/04/17	21	22.92	1	22.45	22.20	20	11,757	0.17%
2020/04/16	79	23.16	81	23.12	23.00	-2	11,207	-0.02%
2020/04/15	15	22.45	5	23.10	23.10	10	10,390	0.10%
2020/04/14	0	0.00	1	20.95	21.00	-1	10,076	-0.01%
2020/04/10	5	20.30	10	20.30	20.40	-5	10,054	-0.05%
2020/04/08	3	20.75	20	20.74	21.30	-17	10,021	-0.17%
2020/04/07	0	0.00	3	20.43	20.90	-3	9,914	-0.03%
2020/04/06	21	19.75	0	0.00	19.70	21	9,822	0.21%
2020/03/31	10	19.60	10	19.50	19.50	0	10,147	0.00%
2020/03/30	7	19.03	7	19.46	19.50	0	10,101	0.00%
2020/03/27	28	19.66	15	18.95	18.55	13	9,882	0.13%
2020/03/25	10	19.00	2	19.05	19.05	8	9,844	0.08%
2020/03/24	0	0.00	4	17.65	17.70	-4	9,655	-0.04%
2020/03/20	4	16.90	5	16.90	16.90	-1	9,860	-0.01%
2020/03/19	5	15.40	5	15.45	15.40	0	9,917	0.00%
2020/03/18	5	17.25	0	0.00	17.10	5	9,941	0.05%
2020/03/17	7	18.06	6	18.00	17.40	1	9,921	0.01%
2020/03/16	2	19.25	0	0.00	18.90	2	9,828	0.02%
2020/03/13	4	20.86	0	0.00	21.00	4	9,790	0.04%
2020/03/12	10	23.10	12	23.08	22.95	-2	9,550	-0.02%
2020/03/11	6	26.36	4	26.53	25.40	2	9,381	0.02%
2020/03/10	0	0.00	10	25.25	26.00	-10	9,389	-0.11%
2020/03/09	4	26.33	0	0.00	26.20	4	9,414	0.04%
2020/03/04	11	28.30	0	0.00	28.20	11	10,625	0.10%
2020/03/03	0	0.00	10	28.50	28.50	-10	10,738	-0.09%
2020/03/02	0	0.00	2	27.35	27.45	-2	10,829	-0.02%
2020/02/27	2	28.00	0	0.00	27.40	2	10,960	0.02%
2020/02/26	9	28.43	0	0.00	28.40	9	10,989	0.08%
2020/02/25	10	28.55	13	28.65	28.65	-3	11,210	-0.03%
2020/02/24	2	28.88	0	0.00	28.85	2	11,320	0.02%
2020/02/21	0	0.00	7	29.41	29.45	-7	11,506	-0.06%
2020/02/20	10	29.90	0	0.00	29.60	10	11,902	0.08%
2020/02/17	6	30.25	1	30.25	29.95	5	12,920	0.04%
2020/02/13	0	0.00	6	29.80	29.75	-6	13,631	-0.04%
2020/02/12	0	0.00	1	30.10	30.00	-1	13,844	-0.01%
2020/02/11	6	29.40	1	29.40	29.45	5	14,246	0.04%
2020/02/10	7	28.70	7	28.00	28.90	0	14,576	0.00%
2020/02/07	5	29.35	7	29.13	29.00	-2	14,801	-0.01%
2020/02/06	4	29.84	3	29.70	29.85	1	14,956	0.01%
2020/01/31	6	29.45	0	0.00	29.85	6	16,805	0.04%
2020/01/30	28	29.94	71	30.10	29.90	-43	17,037	-0.25%
2020/01/20	2	33.20	0	0.00	33.20	2	17,056	0.01%
2020/01/17	0	0.00	10	33.45	33.00	-10	18,057	-0.06%
2020/01/16	2	33.20	0	0.00	33.20	2	18,342	0.01%
2020/01/14	2	33.40	0	0.00	33.50	2	19,033	0.01%
2020/01/13	12	33.21	2	33.20	33.30	10	19,214	0.05%
2020/01/07	3	32.10	3	32.12	32.20	0	21,975	0.00%
2020/01/06	3	32.65	0	0.00	32.60	3	23,142	0.01%
2020/01/03	2	33.30	15	33.36	33.35	-13	24,120	-0.05%
2020/01/02	10	34.09	10	33.95	34.15	0	24,286	0.00%
2019/12/31	10	33.53	11	33.59	33.65	-1	24,495	0.00%
2019/12/30	5	33.38	8	33.54	33.35	-3	25,296	-0.01%
2019/12/27	16	33.57	1	33.45	33.65	15	25,610	0.06%
2019/12/26	8	32.91	0	0.00	32.85	8	25,814	0.03%
2019/12/25	5	32.30	0	0.00	32.60	5	26,512	0.02%
2019/12/24	0	0.00	10	31.95	32.05	-10	27,520	-0.04%
2019/12/20	8	32.46	2	32.50	32.40	6	28,777	0.02%
2019/12/18	0	0.00	11	31.75	31.75	-11	29,378	-0.04%
2019/12/17	0	0.00	4	32.00	31.90	-4	30,111	-0.01%
2019/12/16	27	32.42	2	31.68	32.55	25	30,258	0.08%
2019/12/13	3	31.45	24	31.51	31.30	-21	30,919	-0.07%
2019/12/12	6	32.16	11	32.06	32.00	-5	31,859	-0.02%
2019/12/11	8	32.25	0	0.00	32.20	8	32,300	0.02%
2019/12/10	15	32.33	3	32.50	32.50	12	32,827	0.04%
2019/12/09	1	33.05	5	33.07	33.15	-4	33,295	-0.01%
2019/12/06	1	32.70	1	32.70	32.70	0	33,982	0.00%
2019/12/05	0	0.00	2	32.65	32.60	-2	35,125	-0.01%
2019/12/04	2	32.55	0	0.00	32.70	2	36,277	0.01%
2019/12/03	2	32.35	0	0.00	32.45	2	38,147	0.01%
2019/12/02	96	34.78	27	32.94	32.90	69	38,376	0.18%
2019/11/29	2	35.40	0	0.00	35.40	2	38,173	0.01%
2019/11/28	5	35.43	5	35.33	35.35	0	38,891	0.00%
2019/11/27	6	35.80	3	35.78	35.65	3	40,430	0.01%
2019/11/26	102	35.50	6	35.62	35.70	96	42,717	0.22%	大買/
2019/11/25	11	35.30	13	35.60	35.30	-2	43,392	0.00%
2019/11/22	5	35.77	76	35.82	35.45	-71	43,791	-0.16%
2019/11/21	16	35.21	5	35.40	35.60	11	43,777	0.03%
2019/11/20	51	35.20	11	35.58	35.65	40	44,128	0.09%
2019/11/19	37	35.44	9	35.82	35.35	28	44,515	0.06%
2019/11/18	11	35.55	15	35.49	35.60	-4	44,441	-0.01%
2019/11/15	9	35.02	8	35.20	35.00	1	44,210	0.00%
2019/11/14	101	34.69	8	34.53	35.00	93	43,968	0.21%	大買/
2019/11/13	14	34.74	72	35.34	34.60	-58	43,961	-0.13%
2019/11/12	5	34.72	4	34.30	34.80	1	43,651	0.00%
2019/11/11	10	34.15	28.1	34.02	33.90	-18.1	43,782	-0.04%
2019/11/08	33	34.74	76	34.82	34.60	-43	43,583	-0.10%
2019/11/07	108	34.12	20	34.44	34.55	88	43,096	0.20%	大買/
2019/11/06	30	34.12	1	34.20	34.20	29	42,862	0.07%
2019/11/05	1	34.15	0	0.00	34.10	1	42,801	0.00%
2019/11/04	14	34.05	11	34.45	33.80	3	42,789	0.01%
2019/11/01	1	33.75	12	33.83	33.95	-11	42,608	-0.03%
2019/10/31	15	33.51	23	33.72	33.25	-8	42,551	-0.02%
2019/10/30	22	33.14	46	33.22	32.95	-24	42,971	-0.06%
2019/10/29	11	34.80	8	34.80	34.40	3	42,379	0.01%
2019/10/28	3	34.62	6	34.55	34.55	-3	42,230	-0.01%
2019/10/25	28	34.05	36	34.00	34.40	-8	42,002	-0.02%
2019/10/24	2	35.50	3	35.45	35.40	-1	41,089	0.00%
2019/10/23	7	35.84	100	36.05	35.85	-93	40,993	-0.23%
2019/10/22	22	35.94	20	36.12	35.60	2	40,960	0.00%
2019/10/21	20	35.65	9	35.42	35.75	11	41,037	0.03%
2019/10/18	16	35.27	63	35.27	35.00	-47	40,967	-0.11%
2019/10/17	35	35.35	19	34.97	34.85	16	40,947	0.04%
2019/10/16	6	35.58	8	35.96	35.30	-2	40,839	0.00%
2019/10/15	97	38.13	24	37.95	36.75	73	40,244	0.18%
2019/10/14	60	37.08	69	37.10	37.50	-9	39,174	-0.02%
2019/10/09	34	35.56	38	35.84	35.10	-4	38,441	-0.01%
2019/10/08	18	35.23	19	35.35	35.15	-1	38,018	0.00%
2019/10/07	4	35.51	3	35.30	35.15	1	37,849	0.00%
2019/10/04	21	35.73	10	35.70	35.45	11	37,505	0.03%
2019/10/03	1	35.35	175	35.47	35.30	-174	36,755	-0.47%	大賣/鉅額交易
2019/10/02	21	35.19	211	35.09	36.00	-190	36,533	-0.52%	大賣/鉅額交易
2019/10/01	273	35.34	26	35.60	35.30	247	36,064	0.68%	大買/鉅額交易
2019/09/27	9	35.06	231	34.63	35.35	-222	35,253	-0.63%	大賣/鉅額交易
2019/09/26	75	34.62	25	35.22	34.80	50	34,236	0.15%
2019/09/25	150	34.33	37	34.38	34.90	113	33,396	0.34%	大買/鉅額交易
2019/09/24	11	34.21	21	34.06	33.90	-10	33,099	-0.03%
2019/09/23	38	34.73	22	34.66	34.55	16	32,730	0.05%
2019/09/20	104	34.54	3	34.52	34.75	101	32,282	0.31%	大買/鉅額交易
2019/09/19	9	33.98	27	33.48	33.50	-18	31,538	-0.06%
2019/09/18	9	34.53	78	34.44	33.60	-69	31,149	-0.22%
2019/09/17	66	34.80	63	34.57	34.65	3	30,336	0.01%
2019/09/16	125	33.11	48	33.55	33.55	77	29,508	0.26%	大買/
2019/09/12	13	33.02	16	32.99	32.90	-3	29,256	-0.01%
2019/09/11	3	31.85	3	31.78	32.50	0	28,875	0.00%
2019/09/10	42	32.10	62	32.14	31.65	-20	28,316	-0.07%
2019/09/09	62	33.11	45	32.87	31.60	17	27,735	0.06%
2019/09/06	279	34.57	188	34.54	34.30	91	26,597	0.34%	大買/大賣/
2019/09/05	118	34.57	228.1	34.94	35.50	-110.1	25,345	-0.43%	大買/大賣/鉅額交易
2019/09/04	76	31.49	77	32.05	32.30	-1	23,391	0.00%
2019/09/03	24	31.09	28	31.04	31.70	-4	22,950	-0.02%
2019/09/02	25	30.43	42	30.16	31.10	-17	22,463	-0.08%
2019/08/30	40	29.13	28.1	29.43	29.90	11.9	21,640	0.05%
2019/08/29	53	26.73	53	27.02	27.65	0	19,978	0.00%
2019/08/28	6	25.05	16	25.09	25.65	-10	17,564	-0.06%
2019/08/27	8	24.34	8	24.26	24.35	0	16,773	0.00%
2019/08/26	4	23.48	0	23.20	23.20	4	16,338	0.02%
2019/08/23	24	24.22	15	24.29	24.15	9	16,118	0.06%
2019/08/21	20	23.20	20	23.35	23.35	0	15,004	0.00%
2019/08/20	1	23.20	10	23.25	23.20	-9	14,776	-0.06%
2019/08/16	1	23.00	1	22.75	23.00	0	14,587	0.00%
2019/08/15	11	22.26	10	22.46	22.55	1	14,367	0.01%
2019/08/14	70	23.08	70	22.46	22.20	0	14,213	0.00%
2019/08/12	0	0.00	6	22.65	22.65	-6	14,011	-0.04%
2019/08/07	7	22.27	1	22.25	22.15	6	14,130	0.04%
2019/08/06	0	0.00	2	20.85	22.55	-2	13,988	-0.01%
2019/08/05	0	0.00	3	22.30	22.00	-3	13,866	-0.02%
2019/08/02	0	0.00	5	22.15	22.55	-5	13,739	-0.04%
2019/08/01	9	23.43	0	0.00	23.00	9	13,540	0.07%
2019/07/31	3	23.40	7	23.49	23.90	-4	12,650	-0.03%
2019/07/30	0	0.00	9	23.16	22.80	-9	12,481	-0.07%
2019/07/26	4	23.90	0	0.00	23.95	4	12,309	0.03%
2019/07/25	1	24.15	2	24.10	24.10	-1	12,264	-0.01%
2019/07/24	185	24.39	183	23.38	23.35	2	12,173	0.02%	大買/大賣/
2019/07/23	221	24.53	212	24.52	24.50	9	12,200	0.07%	大買/大賣/
2019/07/22	3	24.17	7	24.10	24.10	-4	12,097	-0.03%
2019/07/19	17	24.43	19	24.10	23.90	-2	12,213	-0.02%
2019/07/18	7	24.23	0	0.00	24.25	7	12,614	0.06%
2019/07/17	0	0.00	106	23.82	24.05	-106	12,317	-0.86%	大賣/鉅額交易
2019/07/16	18	23.77	12	23.93	23.70	6	12,118	0.05%
2019/07/15	95	23.82	64	23.78	23.75	31	11,919	0.26%
2019/07/12	6	23.32	13	23.32	23.60	-7	11,650	-0.06%
2019/07/10	3	21.95	1	22.00	22.00	2	11,247	0.02%
2019/07/09	3	21.92	7	21.85	21.85	-4	11,396	-0.04%
2019/07/08	100	21.93	8	21.93	21.65	92	11,333	0.81%
2019/07/04	0	0.00	160	21.45	21.50	-160	11,057	-1.45%	大賣/鉅額交易
2019/07/03	0	0.00	5	21.55	21.35	-5	11,077	-0.05%
2019/07/02	0	0.00	5	21.30	21.30	-5	11,053	-0.05%
2019/07/01	75	21.45	1	21.40	21.45	74	11,106	0.67%
2019/06/28	10	20.93	0	0.00	20.90	10	11,130	0.09%
2019/06/27	25	20.90	0	0.00	21.00	25	11,436	0.22%
2019/06/25	0	0.00	4	20.89	20.50	-4	11,538	-0.03%
2019/06/24	0	0.00	1	21.00	20.95	-1	11,548	-0.01%
2019/06/21	2	21.15	25	21.19	20.95	-23	11,581	-0.20%
2019/06/20	5	20.52	12	20.50	20.90	-7	11,339	-0.06%
2019/06/19	93	20.15	6	20.37	20.40	87	11,273	0.77%
2019/06/17	0	0.00	13	19.55	19.45	-13	11,477	-0.11%
2019/06/14	90	19.50	14	19.42	19.35	76	11,437	0.66%
2019/06/13	14	19.24	50	19.05	19.25	-36	11,608	-0.31%
2019/06/12	40	19.30	160	19.22	19.25	-120	11,813	-1.02%	大賣/鉅額交易
2019/06/11	2	19.58	24	19.50	19.45	-22	12,210	-0.18%
2019/06/10	21	19.19	11	19.29	19.30	10	12,724	0.08%
2019/06/06	1	18.60	91	18.72	18.65	-90	12,660	-0.71%
2019/06/05	111	19.15	0	0.00	18.70	111	12,845	0.86%	大買/鉅額交易
2019/06/04	102	19.10	50	18.85	18.85	52	12,951	0.40%	大買/
2019/06/03	10	18.85	50	18.80	19.00	-40	13,150	-0.30%
2019/05/31	90	18.68	19	18.63	18.80	71	13,712	0.52%
2019/05/30	51	18.20	0	0.00	18.25	51	13,741	0.37%
2019/05/28	0	0.00	50	18.15	18.15	-50	14,014	-0.36%
2019/05/27	20	17.98	20	17.75	17.70	0	14,160	0.00%
2019/05/24	50	17.95	95	17.80	17.95	-45	14,250	-0.32%
2019/05/23	5	17.80	0	0.00	17.40	5	14,612	0.03%
2019/05/22	20	18.05	16	18.17	18.00	4	14,769	0.03%
2019/05/21	67	17.62	344	17.43	18.20	-277	14,856	-1.86%	大賣/鉅額交易
2019/05/20	32	18.53	243	18.02	17.65	-211	14,938	-1.41%	大賣/鉅額交易
2019/05/17	227	18.83	16	18.42	18.80	211	15,176	1.39%	大買/鉅額交易
2019/05/16	26	18.85	21	18.49	18.40	5	15,822	0.03%
2019/05/15	0	0.00	4	18.83	19.10	-4	16,236	-0.02%
2019/05/14	10	17.40	10	17.70	18.45	0	16,240	0.00%
2019/05/13	33	18.06	1	18.50	18.15	32	16,369	0.20%
2019/05/10	5	18.50	0	0.00	18.10	5	16,399	0.03%
2019/05/09	20	18.93	20	18.31	18.35	0	16,339	0.00%
2019/05/08	0	0.00	1	19.10	19.05	-1	16,209	-0.01%
2019/05/07	50	19.19	20	19.20	19.00	30	16,152	0.19%
2019/05/06	13	18.44	73	18.77	19.00	-60	16,110	-0.37%
2019/05/03	20	19.01	21	18.95	18.95	-1	15,984	-0.01%
2019/05/02	30	19.00	31	19.00	19.00	-1	15,932	-0.01%
2019/04/30	9	18.38	3	18.50	18.90	6	15,862	0.04%
2019/04/29	5	18.57	4	19.15	18.40	1	15,747	0.01%
2019/04/26	25	18.10	25	18.16	18.10	0	15,355	0.00%
2019/04/25	43	18.77	42	18.82	18.70	1	15,026	0.01%
2019/04/24	214	19.16	208	19.23	19.10	6	14,680	0.04%	大買/大賣/
2019/04/23	13	21.31	20	21.28	20.90	-7	13,926	-0.05%
2019/04/22	0	0.00	1	21.60	21.40	-1	13,817	-0.01%
2019/04/19	11	21.25	18	21.44	21.40	-7	13,794	-0.05%
2019/04/18	7	21.66	19	21.51	20.95	-12	13,803	-0.09%
2019/04/17	10	21.55	6	21.50	21.40	4	13,582	0.03%
2019/04/16	36	22.00	31	21.80	21.80	5	13,492	0.04%
2019/04/15	31	20.56	32	21.08	21.50	-1	13,166	-0.01%
2019/04/12	26	20.48	23	20.31	20.25	3	12,939	0.02%
2019/04/11	26	20.91	26	20.70	20.70	0	12,864	0.00%
2019/04/10	16	20.96	11	21.00	21.00	5	12,816	0.04%
2019/04/09	10	21.35	11	21.23	21.20	-1	12,778	-0.01%
2019/04/08	1	21.20	1	21.55	21.20	0	12,709	0.00%
2019/04/03	3	21.20	0	0.00	21.25	3	12,608	0.02%
2019/04/02	34	21.49	20	20.90	20.90	14	12,473	0.11%
2019/04/01	104	20.83	13	21.35	21.45	91	12,252	0.74%	大買/
2019/03/29	33	20.25	116	20.41	20.80	-83	11,888	-0.70%	大賣/
2019/03/28	10	20.80	0	0.00	20.50	10	11,733	0.09%
2019/03/27	3	21.10	1	21.15	21.05	2	11,659	0.02%
2019/03/26	3.4	20.96	28	20.90	20.90	-24.6	11,586	-0.21%
2019/03/25	101	20.77	58	20.67	20.65	43	11,499	0.37%	大買/
2019/03/22	11	21.63	60	21.67	21.40	-49	11,360	-0.43%
2019/03/21	16	22.07	35.2	22.31	21.65	-19.2	11,154	-0.17%
2019/03/20	27	22.18	29	22.05	21.95	-2	10,723	-0.02%
2019/03/19	3	21.88	140	21.98	21.75	-137	10,601	-1.29%	大賣/鉅額交易
2019/03/18	62	21.82	8.2	21.78	21.85	53.8	10,493	0.51%
2019/03/15	0	0.00	10	21.70	21.50	-10	10,429	-0.10%
2019/03/14	24	21.96	10	22.15	21.90	14	10,451	0.13%
2019/03/13	105	21.36	15	21.38	21.80	90	10,482	0.86%	大買/
2019/03/12	10	20.35	20	20.50	20.35	-10	9,842	-0.10%
2019/03/11	46	20.86	2	20.68	20.45	44	9,950	0.44%
2019/03/08	7	20.31	44	20.07	20.55	-37	10,062	-0.37%
2019/03/07	71	20.76	6	20.89	20.55	65	10,168	0.64%
2019/03/06	80	20.93	72	20.96	20.95	8	10,080	0.08%
2019/03/05	4	19.89	5	19.80	19.75	-1	9,628	-0.01%
2019/03/04	8	20.24	3	20.00	20.00	5	9,714	0.05%
2019/02/27	8	19.83	85	19.91	20.25	-77	9,728	-0.79%
2019/02/26	85	20.40	15	20.28	20.00	70	9,658	0.72%
2019/02/25	38	19.94	0	0.00	20.00	38	9,573	0.40%
2019/02/22	19	19.98	208	19.96	20.30	-189	9,536	-1.98%	大賣/鉅額交易
2019/02/21	20	19.40	0	0.00	19.45	20	9,119	0.22%
2019/02/20	40	19.15	3	19.20	19.20	37	8,937	0.41%
2019/02/19	35	18.89	1	19.30	19.30	34	8,910	0.38%
2019/02/18	234	19.25	18	19.26	19.10	216	8,914	2.42%	大買/鉅額交易
2019/02/15	68	18.40	108	18.45	18.60	-40	8,557	-0.47%	大賣/
2019/02/14	157	17.46	73	17.13	17.70	84	7,864	1.07%	大買/
2019/02/13	30	16.50	0	0.00	16.65	30	7,294	0.41%
2019/02/12	1	16.35	11	16.20	16.15	-10	7,206	-0.14%
2019/02/11	0	0.00	11	15.45	15.75	-11	7,041	-0.16%
2019/01/29	4	14.85	51	15.05	15.05	-47	7,001	-0.67%
2019/01/28	25	15.20	0	15.10	15.10	25	7,019	0.36%
2019/01/24	3	14.53	0	0.00	14.50	3	7,092	0.04%
2019/01/23	31	14.50	10	14.50	14.55	21	7,209	0.29%
2019/01/22	75	14.39	0	0.00	14.20	75	7,246	1.04%
2019/01/21	5	14.55	5	14.70	14.50	0	7,307	0.00%
2019/01/18	5	14.55	100	14.56	14.55	-95	7,378	-1.29%
2019/01/14	0	0.00	2	14.80	14.75	-2	7,656	-0.03%
2019/01/11	22	14.51	5	14.65	14.50	17	7,687	0.22%
2019/01/10	31	14.89	1	14.70	15.00	30	7,668	0.39%
2019/01/09	3	14.50	8	14.58	14.50	-5	7,584	-0.07%
2019/01/08	10	14.15	0	0.00	14.20	10	7,509	0.13%
2019/01/07	50	13.70	0	0.00	13.70	50	7,521	0.66%
2018/12/27	0	0.00	0	13.90	13.75	0	8,084	0.00%
2018/12/18	10	14.35	0	0.00	14.40	10	8,206	0.12%
2018/12/14	0	0.00	8	14.73	14.90	-8	8,301	-0.10%
2018/12/13	3	15.60	0	0.00	15.25	3	8,323	0.04%
2018/12/12	0	0.00	1	15.45	15.50	-1	8,566	-0.01%
2018/12/10	12	15.68	5	15.25	15.25	7	8,592	0.08%
2018/12/07	6	16.27	61	16.10	16.30	-55	8,490	-0.65%
2018/12/06	4	16.19	13	16.22	15.60	-9	8,293	-0.11%
2018/12/05	0	0.00	5	16.40	16.70	-5	7,894	-0.06%
2018/12/04	5	16.60	0	0.00	16.60	5	7,951	0.06%
2018/12/03	5	16.33	15	16.53	16.95	-10	8,005	-0.12%
2018/11/30	2	15.30	5	15.30	15.45	-3	7,967	-0.04%
2018/11/29	2	14.95	13	14.97	15.00	-11	7,752	-0.14%
2018/11/28	2	14.40	17	14.64	14.65	-15	7,577	-0.20%
2018/11/27	15	14.05	2.1	14.10	14.00	12.9	7,433	0.17%
2018/11/26	65	13.63	0	0.00	13.90	65	7,232	0.90%
2018/11/23	4	13.63	0	0.00	13.60	4	7,115	0.06%
2018/11/22	0	0.00	2	13.50	13.55	-2	7,026	-0.03%
2018/11/21	0	0.00	2	13.70	13.55	-2	7,007	-0.03%
2018/11/20	10	13.65	8	13.40	13.40	2	6,891	0.03%
2018/11/19	0	0.00	5	13.65	13.55	-5	7,012	-0.07%
2018/11/15	1	13.35	6	13.05	13.30	-5	7,320	-0.07%
2018/11/14	8	13.15	0	0.00	13.00	8	7,168	0.11%
2018/11/02	0	0.00	4	13.60	13.60	-4	7,835	-0.05%
2018/10/31	0	0.00	6	12.90	12.95	-6	7,735	-0.08%
2018/10/26	6	12.07	1	12.00	11.85	5	7,968	0.06%
2018/10/25	5	12.62	1	12.70	12.15	4	7,998	0.05%
2018/10/23	3	13.60	1	14.25	13.50	2	8,236	0.02%
2018/10/22	3	13.50	1	13.80	13.85	2	8,484	0.02%
2018/10/11	0	0.00	0.4	13.15	13.15	-0.4	9,302	0.00%
2018/10/05	1	14.55	10	14.76	14.70	-9	9,902	-0.09%
2018/10/04	1	16.15	3.1	16.50	16.15	-2.1	9,888	-0.02%
2018/10/03	1	16.45	2	16.75	16.45	-1	9,956	-0.01%
2018/10/02	0	0.00	8	16.55	16.65	-8	10,144	-0.08%
2018/10/01	0	0.00	2	16.50	16.70	-2	10,270	-0.02%
2018/09/20	1	16.20	130	16.35	16.15	-129	11,118	-1.16%	大賣/鉅額交易
2018/09/19	5	16.65	5	16.80	16.65	0	11,135	0.00%
2018/09/18	3	16.82	8	17.16	16.65	-5	11,260	-0.04%
2018/09/17	0	0.00	2	16.95	17.00	-2	11,368	-0.02%
2018/09/14	0	0.00	6.1	16.83	17.00	-6.1	11,470	-0.05%
2018/09/13	0	0.00	2	16.60	16.45	-2	11,477	-0.02%
2018/09/12	1	15.90	0	0.00	15.95	1	11,460	0.01%
2018/09/10	14	15.79	3	15.75	15.40	11	11,744	0.09%
2018/09/07	30	16.88	13	17.37	16.55	17	11,986	0.14%
2018/09/06	27	17.76	12	17.90	17.40	15	12,842	0.12%
2018/09/05	2	18.45	0	0.00	18.45	2	12,914	0.02%
2018/09/03	4	18.40	7	18.66	18.40	-3	13,309	-0.02%
2018/08/31	1	19.00	1	18.85	19.00	0	13,537	0.00%
2018/08/28	22	19.39	0	0.00	19.15	22	14,122	0.16%
2018/08/24	15	18.90	14	18.95	18.95	1	14,592	0.01%
2018/08/23	8	19.38	5	19.30	19.55	3	16,021	0.02%
2018/08/22	1	18.50	0	0.00	18.45	1	15,912	0.01%
2018/08/21	4	18.90	6	18.56	18.80	-2	16,192	-0.01%
2018/08/17	30	19.40	0	0.00	19.15	30	16,654	0.18%
2018/08/14	0	0.00	7	19.10	19.70	-7	17,155	-0.04%
2018/08/13	5	19.00	0	0.00	19.20	5	17,350	0.03%
2018/08/07	40	21.00	0	0.00	20.90	40	20,060	0.20%
2018/08/06	1	21.00	17	20.75	21.20	-16	20,353	-0.08%
2018/08/03	14	20.76	6	20.58	20.45	8	20,888	0.04%
2018/08/02	20	21.70	0	0.00	21.05	20	21,139	0.09%
2018/08/01	2	21.50	2	21.60	21.35	0	21,318	0.00%
2018/07/31	19	21.22	8	21.19	21.20	11	21,788	0.05%
2018/07/30	8	22.14	4	21.63	21.50	4	21,792	0.02%
2018/07/27	7	22.41	17	22.51	22.35	-10	21,878	-0.05%
2018/07/26	4	21.93	0	0.00	21.95	4	21,874	0.02%
2018/07/25	20	22.20	0	0.00	21.85	20	22,090	0.09%
2018/07/23	3	21.35	0	0.00	21.50	3	22,426	0.01%
2018/07/20	6	22.07	2	22.25	22.15	4	23,061	0.02%
2018/07/19	5	21.76	0	0.00	22.00	5	23,775	0.02%
2018/07/18	2	22.10	0	0.00	21.50	2	24,135	0.01%
2018/07/17	2	21.85	0	0.00	21.85	2	24,341	0.01%
2018/07/16	42	21.52	44	21.64	22.00	-2	24,570	-0.01%
2018/07/13	0	0.00	5	21.33	21.35	-5	24,964	-0.02%
2018/07/12	2	20.90	0	0.00	21.10	2	25,779	0.01%
2018/07/11	1	20.20	2	19.83	20.00	-1	26,186	0.00%
2018/07/10	1	19.30	2	19.70	20.25	-1	28,011	0.00%
2018/07/09	2	18.78	11	19.10	19.30	-9	28,979	-0.03%
2018/07/06	15	18.25	1	18.80	18.70	14	29,651	0.05%
2018/07/03	2	20.88	2	20.45	20.40	0	29,293	0.00%
2018/07/02	3	21.00	3	21.10	20.95	0	29,290	0.00%
2018/06/28	1	20.25	0	0.00	20.20	1	29,475	0.00%
2018/06/27	0	0.00	2	20.85	20.60	-2	29,673	-0.01%
2018/06/26	7	20.38	26	20.06	20.40	-19	29,872	-0.06%
2018/06/25	7	22.08	0	0.00	21.90	7	30,503	0.02%
2018/06/22	0	0.00	19	22.04	21.95	-19	30,755	-0.06%
2018/06/21	1	22.50	0	0.00	22.40	1	30,699	0.00%
2018/06/20	10	22.42	0	0.00	22.30	10	30,840	0.03%
2018/06/19	19	23.38	15	23.10	22.85	4	30,825	0.01%
2018/06/15	29	23.95	26	24.06	23.75	3	30,742	0.01%
2018/06/14	35	24.30	9	24.13	23.90	26	30,398	0.09%
2018/06/13	1	23.55	4	23.40	23.35	-3	29,383	-0.01%
2018/06/12	3	23.48	8	23.41	23.20	-5	29,452	-0.02%
2018/06/11	9	23.37	0	0.00	23.20	9	29,697	0.03%
2018/06/08	11	23.74	1	23.60	23.35	10	30,196	0.03%
2018/06/07	1	23.15	0	0.00	23.00	1	30,524	0.00%
2018/06/06	5	23.28	0	0.00	23.25	5	30,564	0.02%
2018/06/05	7	23.62	1	23.75	23.20	6	30,551	0.02%
2018/06/04	5	23.29	1	23.20	23.30	4	30,368	0.01%
2018/06/01	2	23.75	0	0.00	23.00	2	30,490	0.01%
2018/05/31	29	24.36	32	24.39	23.75	-3	30,182	-0.01%
2018/05/30	0	0.00	6	22.96	23.45	-6	28,729	-0.02%
2018/05/29	22	23.40	57	23.23	23.30	-35	28,594	-0.12%
2018/05/28	2	23.40	10	23.16	23.35	-8	28,234	-0.03%
2018/05/25	1	22.45	0	0.00	22.30	1	27,833	0.00%
2018/05/24	0	0.00	2	22.78	22.55	-2	27,816	-0.01%
2018/05/22	0	0.00	2	21.80	22.00	-2	27,554	-0.01%
2018/05/21	3	22.37	0	0.00	22.20	3	27,526	0.01%
2018/05/18	20	22.10	1	22.35	22.10	19	27,482	0.07%
2018/05/17	2	23.05	0	0.00	22.65	2	27,562	0.01%
2018/05/16	69	23.71	44	23.72	23.35	25	27,578	0.09%
2018/05/15	6	23.73	4	23.35	23.10	2	27,029	0.01%
2018/05/14	0	0.00	40	21.95	22.00	-40	26,056	-0.15%
2018/05/11	2	21.73	0	0.00	21.75	2	25,919	0.01%
2018/05/10	0	0.00	8	22.63	22.30	-8	25,483	-0.03%
2018/05/09	6	21.95	4	21.83	21.50	2	25,599	0.01%
2018/05/08	100	21.95	104	22.44	21.80	-4	25,432	-0.02%	大賣/
2018/05/07	1	20.65	103	21.25	21.30	-102	25,012	-0.41%	大賣/鉅額交易
2018/05/04	45	21.10	2	21.20	20.55	43	25,049	0.17%
2018/05/03	102	21.20	2	20.88	20.95	100	25,117	0.40%	大買/
2018/05/02	6	20.83	5	20.90	20.80	1	25,110	0.00%
2018/04/30	2	20.45	2	20.30	20.30	0	25,099	0.00%
2018/04/27	1	20.10	3	20.15	20.00	-2	25,545	-0.01%
2018/04/26	37	21.12	34	20.72	19.95	3	26,164	0.01%
2018/04/25	23	21.72	12	21.37	22.05	11	25,807	0.04%
2018/04/24	9	21.92	6	21.68	21.70	3	25,468	0.01%
2018/04/23	5	23.08	14	23.56	22.60	-9	25,916	-0.03%
2018/04/20	2	23.00	2	23.95	23.80	0	27,183	0.00%
2018/04/19	32	23.87	66	23.81	23.45	-34	26,946	-0.13%
2018/04/18	22	23.16	61	23.40	23.70	-39	26,684	-0.15%
2018/04/17	9	22.63	15.2	22.49	22.05	-6.2	26,070	-0.02%
2018/04/16	140	23.02	109	23.04	23.10	31	25,980	0.12%	大買/大賣/
2018/04/13	70	22.22	113	22.25	22.85	-43	24,725	-0.17%	大賣/
2018/04/12	24	20.96	9	20.95	20.80	15	24,081	0.06%
2018/04/11	0	0.00	1	19.75	19.65	-1	23,996	0.00%
2018/04/10	3	20.05	1	19.95	19.65	2	25,343	0.01%
2018/04/09	1	19.15	0	0.00	19.10	1	25,989	0.00%
2018/04/02	3	20.70	15	20.55	20.20	-12	27,673	-0.04%
2018/03/31	3	20.37	8	19.95	20.10	-5	28,432	-0.02%
2018/03/30	4	19.90	7	19.99	19.80	-3	29,273	-0.01%
2018/03/29	2	20.98	12	20.40	20.30	-10	30,334	-0.03%
2018/03/28	51	20.84	14	20.69	20.80	37	31,963	0.12%
2018/03/27	0	0.00	15	20.43	20.50	-15	31,562	-0.05%
2018/03/23	3	18.58	2	18.60	18.55	1	33,797	0.00%
2018/03/22	5	19.86	0	0.00	19.40	5	34,208	0.01%
2018/03/21	3	19.47	0	0.00	19.50	3	34,834	0.01%
2018/03/20	10	19.58	0	0.00	19.45	10	35,331	0.03%
2018/03/16	5	20.30	1	20.10	19.95	4	37,208	0.01%
2018/03/15	10	20.68	5	20.88	20.60	5	38,591	0.01%
2018/03/14	12	20.09	6	20.33	20.55	6	39,018	0.02%
2018/03/13	21	19.48	20	20.03	20.50	1	40,369	0.00%
2018/03/12	1	18.70	0	0.00	18.65	1	40,215	0.00%
2018/03/09	2	19.03	0	0.00	19.10	2	40,804	0.00%
2018/03/08	1	18.60	0	0.00	18.70	1	42,474	0.00%
2018/03/07	8	18.51	0	0.00	18.40	8	42,465	0.02%
2018/03/05	13	19.28	1	20.10	19.10	12	44,959	0.03%
2018/02/27	10	20.50	55	20.32	20.45	-45	47,356	-0.10%
2018/02/26	17	20.69	0	0.00	20.05	17	47,406	0.04%
2018/02/23	8	21.04	5	20.60	20.50	3	47,540	0.01%
2018/02/22	6	20.76	11	20.93	20.70	-5	47,678	-0.01%
2018/02/21	2	20.15	0	0.00	20.40	2	47,794	0.00%
2018/02/09	9	19.39	0	0.00	19.70	9	47,673	0.02%
2018/02/08	0	0.00	2	20.65	20.05	-2	47,460	0.00%
2018/02/07	1	20.50	1	21.05	20.50	0	47,206	0.00%
2018/02/06	1	21.90	2	21.25	20.70	-1	47,153	0.00%
2018/02/05	5	22.14	33	22.08	23.00	-28	47,023	-0.06%
2018/02/02	3	23.37	18	23.29	23.20	-15	47,164	-0.03%
2018/02/01	22	24.08	15	23.83	23.70	7	47,553	0.01%
2018/01/31	4	22.80	4	22.60	23.25	0	47,954	0.00%
2018/01/30	6	22.98	18	22.90	22.90	-12	48,148	-0.02%
2018/01/29	34	23.29	56	23.15	23.20	-22	48,478	-0.05%
2018/01/26	29	22.62	4	22.50	22.60	25	49,161	0.05%
2018/01/25	13	23.17	0	0.00	22.80	13	49,927	0.03%
2018/01/24	1	23.30	1	23.25	23.40	0	50,392	0.00%
2018/01/23	32	22.88	49	23.10	23.05	-17	50,406	-0.03%
2018/01/22	9	23.11	7.2	23.54	22.90	1.9	50,073	0.00%
2018/01/19	25	24.52	12	24.53	24.50	13	49,837	0.03%
2018/01/18	15	25.24	13	25.20	24.80	2	49,864	0.00%
2018/01/17	16	25.61	10	25.30	25.25	6	50,522	0.01%
2018/01/16	34	25.56	38	25.49	25.60	-4	50,434	-0.01%
2018/01/15	2	24.60	3	24.80	24.35	-1	48,807	0.00%
2018/01/12	3	24.75	18	24.92	24.75	-15	48,577	-0.03%
2018/01/11	2	24.03	24.4	24.39	24.45	-22.4	48,110	-0.05%
2018/01/10	2	24.80	2	24.10	23.90	0	47,698	0.00%
2018/01/09	2	24.08	11	24.50	24.70	-9	47,180	-0.02%
2018/01/08	5	25.20	5	24.60	24.10	0	46,517	0.00%
2018/01/05	4	24.45	1	24.45	24.95	3	46,005	0.01%
2018/01/04	155	25.29	157	25.03	24.80	-2	45,290	0.00%	大買/大賣/
2018/01/03	25	24.90	3	24.90	24.20	22	43,981	0.05%
2018/01/02	8	23.76	48	24.09	24.60	-40	43,148	-0.09%