大同 (2371)-日盛-復興券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
69.1
漲跌
▲4.7
漲幅
+7.30%
成交量
466,028張
產業
上市電機機械類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	32.80	32.85	-1	6,257	-0.02%
2023/03/30	1	33.10	3	33.20	33.15	-2	6,215	-0.03%
2023/03/29	1	33.80	3	34.32	33.45	-2	6,199	-0.03%
2023/03/28	1	34.15	1	34.10	34.30	0	5,978	0.00%
2023/03/22	1	32.60	0	0.00	32.45	1	6,443	0.02%
2023/03/17	2	32.40	2	31.90	32.35	0	7,059	0.00%
2023/03/15	3	32.75	0.3	32.60	32.60	2.7	7,592	0.04%
2023/03/13	3	33.07	0	0.00	33.20	3	7,703	0.04%
2023/03/10	0	0.00	0.1	33.38	33.15	-0.1	7,707	0.00%
2023/03/09	20	34.40	0	0.00	34.15	20	7,570	0.26%
2023/03/08	0.1	34.75	1	34.65	34.60	-0.9	7,589	-0.01%
2023/02/24	1	33.30	1	33.60	33.50	0	7,146	0.00%
2023/02/17	0	0.00	36	34.01	34.05	-36	7,229	-0.50%
2023/02/16	1	34.15	0	0.00	34.00	1	7,267	0.01%
2023/02/15	2	34.33	0	0.00	34.15	2	7,481	0.03%
2023/02/14	1	33.45	0	0.00	33.45	1	7,374	0.01%
2023/02/10	1	33.10	0	0.00	33.20	1	7,679	0.01%
2023/02/08	1	33.85	0	0.00	33.70	1	7,740	0.01%
2023/01/30	0	0.00	2	33.28	33.95	-2	7,640	-0.03%
2023/01/16	2	32.90	2	32.93	32.90	0	7,698	0.00%
2023/01/13	0	0.00	1	33.45	32.95	-1	7,741	-0.01%
2023/01/03	0	0.00	0.8	34.55	34.70	-0.8	8,226	-0.01%
2022/12/29	1	34.30	2	33.80	34.15	-1	8,061	-0.01%
2022/12/26	2	33.85	0	0.00	33.75	2	7,904	0.03%
2022/12/22	0	0.00	1	34.10	33.70	-1	8,053	-0.01%
2022/12/21	1	33.80	0	0.00	33.80	1	8,197	0.01%
2022/12/14	0	0.00	1	34.85	34.85	-1	7,878	-0.01%
2022/12/13	0	0.00	0.1	34.25	34.35	-0.1	7,706	0.00%
2022/12/12	0	0.00	4	33.60	33.70	-4	7,556	-0.05%
2022/12/09	1	33.40	1	34.00	33.85	0	7,545	0.00%
2022/12/08	6	33.69	6	33.44	33.40	0	7,324	0.00%
2022/12/07	51	33.69	55	33.32	34.00	-4	7,139	-0.06%
2022/11/18	0	0.00	1	31.90	32.25	-1	7,765	-0.01%
2022/11/16	1	31.25	0	0.00	31.20	1	7,761	0.01%
2022/11/11	3	33.07	0	0.00	31.75	3	8,455	0.04%
2022/11/10	3	31.75	3	32.25	31.85	0	8,749	0.00%
2022/10/28	0	0.00	0	31.00	30.80	0	9,309	0.00%
2022/10/26	3	31.55	0	0.00	31.25	3	9,443	0.03%
2022/10/24	0	0.00	3	31.80	31.80	-3	9,432	-0.03%
2022/10/05	0	0.00	1	32.95	33.05	-1	10,638	-0.01%
2022/10/04	1	33.10	30	32.85	32.95	-29	10,707	-0.27%
2022/09/30	30	31.48	0	0.00	31.80	30	10,744	0.28%
2022/09/29	1	31.80	0	0.00	31.75	1	10,748	0.01%
2022/09/28	1,200	32.10	0	0.00	32.10	1,200	10,742	11.17%	大買/鉅額交易
2022/09/14	1	32.35	1	32.50	32.60	0	10,921	0.00%
2022/09/13	2	32.78	1	32.80	32.80	1	10,902	0.01%
2022/09/12	1	32.80	0	0.00	32.70	1	10,941	0.01%
2022/09/05	2	33.80	1	33.80	33.80	1	12,043	0.01%
2022/09/01	0	0.00	1	34.45	34.35	-1	12,167	-0.01%
2022/08/30	126	34.84	125	36.00	34.30	1	12,316	0.01%	大買/大賣/
2022/08/29	0	0.00	30	34.20	35.15	-30	11,683	-0.26%
2022/08/25	0	0.00	1	34.75	34.85	-1	11,599	-0.01%
2022/08/24	0	0.00	1	34.80	34.65	-1	11,548	-0.01%
2022/08/23	0	0.00	1	34.20	34.15	-1	11,682	-0.01%
2022/08/22	1	33.95	0	0.00	33.90	1	11,658	0.01%
2022/08/19	6	34.63	0.7	34.20	34.40	5.3	11,683	0.05%
2022/08/18	30	35.30	4	35.36	35.40	26	11,395	0.23%
2022/08/17	0	0.00	1	35.85	35.60	-1	11,146	-0.01%
2022/08/16	5	34.40	8	34.83	34.95	-3	10,898	-0.03%
2022/08/15	4	34.40	0	0.00	34.50	4	11,085	0.04%
2022/08/12	1	34.50	0	0.00	34.60	1	11,276	0.01%
2022/08/08	2	33.38	0	0.00	33.50	2	11,695	0.02%
2022/08/05	1	33.55	1	33.50	33.35	0	11,799	0.00%
2022/08/04	0	0.00	2.2	33.19	33.05	-2.2	11,853	-0.02%
2022/08/03	1	33.20	0	0.00	33.20	1	11,996	0.01%
2022/08/02	7	33.47	4	33.86	33.60	3	12,017	0.02%
2022/07/29	1	34.75	0	0.00	34.80	1	12,165	0.01%
2022/07/28	1	35.05	14	35.25	34.80	-13	12,361	-0.11%
2022/07/25	0	0.00	3	35.58	35.55	-3	12,772	-0.02%
2022/07/20	10	35.75	1	35.65	35.65	9	12,718	0.07%
2022/07/19	24	36.00	80	36.00	35.85	-56	12,733	-0.44%
2022/07/18	1	35.00	0	0.00	35.15	1	12,425	0.01%
2022/07/15	1	35.00	2	35.15	35.00	-1	12,458	-0.01%
2022/07/14	1	33.95	1	34.20	34.40	0	12,320	0.00%
2022/07/13	0	0.00	2	33.33	34.20	-2	12,307	-0.02%
2022/07/12	1	32.20	0	0.00	32.40	1	12,078	0.01%
2022/07/11	0	0.00	2	32.90	32.85	-2	12,144	-0.02%
2022/07/08	2	33.40	1	33.50	33.15	1	12,279	0.01%
2022/07/07	30	32.70	30	33.28	33.40	0	12,352	0.00%
2022/07/06	500	33.10	0	0.00	33.10	500	12,315	4.06%	大買/鉅額交易
2022/07/05	0	0.00	5	33.64	33.70	-5	12,463	-0.04%
2022/07/01	1,200.5	32.45	0	0.00	32.45	1,200.5	12,803	9.38%	大買/鉅額交易
2022/06/28	36	34.00	0	0.00	34.10	36	13,096	0.27%
2022/06/27	0	0.00	1	34.40	34.05	-1	13,382	-0.01%
2022/06/23	401	33.80	1	33.70	33.80	400	14,315	2.79%	大買/鉅額交易
2022/06/22	509	33.85	1	33.70	34.05	508	14,750	3.44%	大買/鉅額交易
2022/06/20	80	34.05	0	0.00	34.00	80	16,349	0.49%
2022/06/17	50	33.95	4	33.80	34.35	46	17,193	0.27%
2022/06/16	22	36.03	3	35.13	34.20	19	18,656	0.10%
2022/06/15	121	36.81	141	36.75	36.70	-20	20,603	-0.10%	大買/大賣/
2022/06/13	0	0.00	20	35.75	36.15	-20	22,475	-0.09%
2022/06/09	0	0.00	3	36.28	36.50	-3	22,969	-0.01%
2022/06/07	2	36.00	2	36.20	36.20	0	23,282	0.00%
2022/06/06	3	35.55	1	35.65	35.75	2	23,407	0.01%
2022/06/01	1	35.40	0	0.00	35.45	1	23,999	0.00%
2022/05/30	5	36.00	0	0.00	35.90	5	24,493	0.02%
2022/05/27	0	0.00	1	36.10	36.10	-1	24,681	0.00%
2022/05/25	75	36.10	55	35.93	36.20	20	25,102	0.08%
2022/05/24	30	36.05	32	36.23	36.10	-2	25,222	-0.01%
2022/05/23	0	0.00	504	36.70	35.35	-504	25,134	-2.01%	大賣/鉅額交易
2022/05/20	0	0.00	5	36.03	36.00	-5	24,981	-0.02%
2022/05/18	0	0.00	1	35.35	35.35	-1	25,170	0.00%
2022/05/17	3	35.25	5	35.29	35.30	-2	25,515	-0.01%
2022/05/16	0	0.00	3	35.22	35.30	-3	25,394	-0.01%
2022/05/13	0	0.00	8	33.50	33.95	-8	25,052	-0.03%
2022/05/12	2	32.90	0	0.00	33.20	2	25,073	0.01%
2022/05/11	2	31.70	2	31.98	32.80	0	25,047	0.00%
2022/05/10	1	32.40	1	32.55	32.70	0	24,929	0.00%
2022/05/09	2	33.50	1	33.10	33.00	1	24,958	0.00%
2022/05/06	5	34.65	57	34.05	34.10	-52	24,941	-0.21%
2022/05/05	2	35.05	13	34.92	34.95	-11	24,912	-0.04%
2022/05/04	6	35.15	4	34.54	35.05	2	24,948	0.01%
2022/05/03	3	34.25	1	34.25	34.30	2	24,829	0.01%
2022/04/27	1	33.40	1	33.35	33.30	0	24,889	0.00%
2022/04/26	1	33.70	0	0.00	33.70	1	24,903	0.00%
2022/04/25	0	0.00	2	33.50	33.55	-2	24,907	-0.01%
2022/04/21	3	34.03	0	0.00	33.50	3	25,180	0.01%
2022/04/20	0	0.00	6	33.87	33.95	-6	25,166	-0.02%
2022/04/15	3	34.87	1	34.20	34.10	2	25,545	0.01%
2022/04/14	28	35.50	0	0.00	34.80	28	25,687	0.11%
2022/04/12	2	35.45	0	0.00	35.25	2	25,693	0.01%
2022/04/11	1	35.60	0	0.00	35.55	1	25,952	0.00%
2022/04/07	2	35.55	6	35.75	34.90	-4	26,229	-0.02%
2022/04/06	1	36.05	0	0.00	35.90	1	26,136	0.00%
2022/03/31	5	36.18	2	35.75	35.75	3	26,506	0.01%
2022/03/30	42	36.67	188	36.78	36.15	-146	26,436	-0.55%	大賣/鉅額交易
2022/03/29	17	35.89	33.6	36.07	36.50	-16.6	26,437	-0.06%
2022/03/28	25	35.68	2	35.70	35.20	23	26,632	0.09%
2022/03/25	1	36.40	5	36.67	36.90	-4	27,001	-0.01%
2022/03/24	2	35.65	49	36.47	36.40	-47	26,915	-0.17%
2022/03/23	49	35.81	23	36.21	36.20	26	26,585	0.10%
2022/03/22	4	33.88	17	33.86	35.00	-13	25,909	-0.05%
2022/03/21	13	34.19	6	33.27	33.20	7	25,769	0.03%
2022/03/18	7	35.78	597	35.19	34.80	-590	27,186	-2.17%	大賣/鉅額交易
2022/03/17	107	34.45	110	34.48	34.55	-3	25,792	-0.01%	大買/大賣/
2022/03/16	47	33.92	30	33.67	33.90	17	27,012	0.06%
2022/03/15	0	0.00	3	32.70	32.35	-3	27,180	-0.01%
2022/03/14	3	32.70	1	32.50	32.75	2	27,649	0.01%
2022/03/11	5	32.30	5	32.10	32.05	0	28,443	0.00%
2022/03/10	2	31.85	2	31.83	31.95	0	28,427	0.00%
2022/03/08	0	0.00	26	31.58	31.90	-26	29,096	-0.09%
2022/03/07	2	31.40	11	31.92	31.60	-9	29,577	-0.03%
2022/03/04	53	32.70	72	32.54	32.75	-19	30,483	-0.06%
2022/03/03	0	0.00	5	32.80	32.45	-5	30,872	-0.02%
2022/03/02	1	32.40	33.5	32.33	32.25	-32.5	31,443	-0.10%
2022/03/01	1	32.30	16.5	32.19	32.55	-15.5	32,177	-0.05%
2022/02/24	0	0.00	20	30.75	30.45	-20	34,164	-0.06%
2022/02/23	41	31.48	1	31.45	31.45	40	35,556	0.11%
2022/02/22	2	31.65	16	31.81	31.75	-14	39,053	-0.04%
2022/02/21	1	32.15	23	32.00	31.85	-22	40,997	-0.05%
2022/02/18	2	31.70	0	0.00	31.35	2	41,764	0.00%
2022/02/17	1	31.75	1	31.05	31.95	0	42,519	0.00%
2022/02/15	0	0.00	1	30.45	30.45	-1	43,372	0.00%
2022/02/11	1	30.80	2	30.90	30.90	-1	45,067	0.00%
2022/02/10	1	30.55	5	30.75	30.80	-4	45,411	-0.01%
2022/02/09	1	30.75	0	0.00	30.80	1	46,139	0.00%
2022/02/08	2	30.38	9	30.43	30.50	-7	46,422	-0.02%
2022/01/26	0	0.00	2,657	28.68	28.70	-2,657	46,992	-5.65%	大賣/鉅額交易
2022/01/25	4	28.60	100	28.30	28.25	-96	47,247	-0.20%
2022/01/24	5	28.98	0	0.00	29.35	5	47,641	0.01%
2022/01/21	2	29.55	0	0.00	29.55	2	48,276	0.00%
2022/01/19	3	29.95	10	30.08	29.85	-7	49,845	-0.01%
2022/01/14	10	29.86	4	29.94	29.85	6	51,242	0.01%
2022/01/13	7	31.00	6	30.62	30.70	1	51,732	0.00%
2022/01/12	4	31.00	1	31.05	31.05	3	52,645	0.01%
2022/01/11	13.5	30.49	5	30.47	30.35	8.5	53,634	0.02%
2022/01/10	1	31.15	0	0.00	31.15	1	54,662	0.00%
2022/01/07	8	31.58	0	0.00	31.50	8	56,112	0.01%
2022/01/06	1	32.15	9	31.72	32.15	-8	58,624	-0.01%
2022/01/05	31	31.99	2	31.80	31.80	29	60,498	0.05%
2022/01/04	0	0.00	10	32.25	32.40	-10	61,223	-0.02%
2022/01/03	1	32.75	14	32.95	32.80	-13	62,833	-0.02%
2021/12/30	2	32.50	10	32.60	32.60	-8	64,549	-0.01%
2021/12/29	15	32.20	102	32.30	32.40	-87	66,296	-0.13%	大賣/
2021/12/28	302	32.40	0	0.00	32.25	302	67,519	0.45%	大買/鉅額交易
2021/12/27	17	32.28	16	32.14	32.30	1	68,276	0.00%
2021/12/24	7	31.69	7	31.60	31.60	0	69,052	0.00%
2021/12/23	7	31.51	1	31.75	31.65	6	69,663	0.01%
2021/12/22	35	31.56	10	31.91	31.75	25	71,310	0.04%
2021/12/21	3,482	31.54	8	31.88	31.75	3,474	72,225	4.81%	大買/鉅額交易
2021/12/20	1,014	32.04	7	31.93	32.15	1,007	73,784	1.36%	大買/鉅額交易
2021/12/17	4	31.90	6	31.93	31.90	-2	79,917	0.00%
2021/12/16	5	31.66	4	31.81	31.55	1	84,693	0.00%
2021/12/15	19	31.51	8	31.42	31.40	11	91,212	0.01%
2021/12/14	223	32.57	172	32.30	31.90	51	93,039	0.05%	大買/大賣/
2021/12/13	36	30.76	77	31.29	31.50	-41	90,912	-0.05%
2021/12/10	91	31.21	6	30.77	30.45	85	89,869	0.09%
2021/12/09	40	32.86	30.8	32.85	32.85	9.2	87,725	0.01%
2021/12/08	7	33.96	25	33.95	33.90	-18	86,923	-0.02%
2021/12/07	101	34.85	82	35.06	34.45	19	86,353	0.02%	大買/
2021/12/06	1	34.25	3	34.30	34.15	-2	85,453	0.00%
2021/12/03	9	34.68	28	34.51	34.60	-19	85,788	-0.02%
2021/12/02	35	34.71	125	34.59	34.00	-90	85,774	-0.10%	大賣/
2021/12/01	86.4	35.16	55	35.45	35.05	31.4	85,773	0.04%
2021/11/30	5	35.60	47	35.69	35.60	-42	85,693	-0.05%
2021/11/29	0	0.00	28	34.94	35.00	-28	86,284	-0.03%
2021/11/26	28	35.65	46	35.87	35.60	-18	87,332	-0.02%
2021/11/25	26	36.88	15	37.70	36.70	11	87,346	0.01%
2021/11/24	77	38.12	44	37.58	37.60	33	88,214	0.04%
2021/11/23	154	38.95	136	38.17	37.75	18	88,078	0.02%	大買/大賣/
2021/11/22	121.4	38.86	102	38.69	38.50	19.4	87,833	0.02%	大買/大賣/
2021/11/19	24.1	38.39	21.2	38.28	38.85	2.9	86,945	0.00%
2021/11/18	7	35.96	21	35.85	36.20	-14	84,338	-0.02%
2021/11/17	0	0.00	28	34.09	34.80	-28	83,529	-0.03%
2021/11/16	10	33.07	55	33.04	33.05	-45	84,033	-0.05%
2021/11/15	45	31.86	9	31.69	31.65	36	83,579	0.04%
2021/11/12	29.5	32.63	1	32.65	32.40	28.5	82,778	0.03%
2021/11/11	0	0.00	2	32.70	32.75	-2	82,458	0.00%
2021/11/10	38.5	33.07	22	32.60	32.75	16.5	82,591	0.02%
2021/11/09	5	34.64	8	34.76	34.50	-3	81,346	0.00%
2021/11/08	9	34.89	1	34.90	34.60	8	81,068	0.01%
2021/11/05	2	34.05	25	34.32	34.20	-23	80,450	-0.03%
2021/11/04	22	34.41	27	34.05	33.95	-5	80,248	-0.01%
2021/11/03	2	33.70	13	33.76	33.60	-11	80,239	-0.01%
2021/11/02	4	33.84	3	33.85	33.55	1	80,294	0.00%
2021/11/01	20.5	33.98	24	34.09	33.70	-3.6	80,105	0.00%
2021/10/29	6	34.58	15	34.79	34.40	-9	79,912	-0.01%
2021/10/28	6	34.98	24	35.23	34.70	-18	79,511	-0.02%
2021/10/27	6	33.57	23	34.45	34.70	-17	79,229	-0.02%
2021/10/26	61	33.70	17	33.55	33.40	44	79,236	0.06%
2021/10/25	1	34.00	0	0.00	34.00	1	79,311	0.00%
2021/10/22	22	34.69	22	34.46	34.25	0	78,953	0.00%
2021/10/21	25.2	33.93	22	34.31	34.70	3.2	78,280	0.00%
2021/10/20	33	34.01	6	33.85	33.85	27	77,566	0.03%
2021/10/19	61	34.51	32	34.53	34.30	29	76,558	0.04%
2021/10/18	26	35.35	287	35.92	35.25	-261	75,478	-0.35%	大賣/鉅額交易
2021/10/15	277	35.29	521	35.07	35.80	-244	74,309	-0.33%	大買/大賣/鉅額交易
2021/10/14	107	35.03	130	35.23	34.55	-23	72,805	-0.03%	大買/大賣/
2021/10/13	44	34.35	365	34.86	34.60	-321	69,990	-0.46%	大賣/鉅額交易
2021/10/12	10	33.95	19	33.75	33.65	-9	68,007	-0.01%
2021/10/08	191.4	34.47	23	34.00	33.75	168.4	67,142	0.25%	大買/鉅額交易
2021/10/07	218	34.63	58	34.21	33.90	160	65,231	0.25%	大買/鉅額交易
2021/10/06	125	33.39	202	33.75	34.00	-77	63,120	-0.12%	大買/大賣/
2021/10/05	129	32.36	164	32.78	33.45	-35	61,172	-0.06%	大買/大賣/
2021/10/04	64	32.07	34	32.38	32.35	30	59,802	0.05%
2021/10/01	98.5	32.19	69	32.55	32.00	29.5	58,780	0.05%
2021/09/30	73	32.64	15	32.75	32.70	58	57,518	0.10%
2021/09/29	94	32.75	94	32.89	32.65	0	56,777	0.00%
2021/09/28	107	32.86	14	32.79	32.65	93	54,838	0.17%	大買/
2021/09/27	149	34.15	144	34.40	33.75	5	53,293	0.01%	大買/大賣/
2021/09/24	194	34.22	126	34.46	34.10	68	51,001	0.13%	大買/大賣/
2021/09/23	235	33.45	283	33.49	34.80	-48	45,153	-0.11%	大買/大賣/
2021/09/22	349.5	33.22	315	33.42	31.65	34.5	40,445	0.09%	大買/大賣/
2021/09/17	539	31.59	630.4	32.30	33.40	-91.4	33,482	-0.27%	大買/大賣/
2021/09/16	85	30.37	16.1	30.45	30.40	68.9	30,901	0.22%
2021/09/15	2	29.65	1	29.80	29.65	1	30,050	0.00%
2021/09/14	12	29.16	17	29.40	29.25	-5	29,755	-0.02%
2021/09/13	5	29.14	10	29.00	29.10	-5	29,514	-0.02%
2021/09/10	5.5	28.51	3	28.60	28.50	2.5	29,188	0.01%
2021/09/09	2	28.23	1	28.35	28.60	1	29,060	0.00%
2021/09/08	0	0.00	32.2	28.06	27.90	-32.2	28,911	-0.11%
2021/09/07	6.4	28.69	3	28.62	28.85	3.4	28,391	0.01%
2021/09/06	64	28.73	582	29.00	28.60	-518	28,070	-1.85%	大賣/鉅額交易
2021/09/03	142.2	29.78	21	29.58	29.65	121.2	27,372	0.44%	大買/鉅額交易
2021/09/02	142	31.65	262.1	29.85	29.75	-120.1	26,649	-0.45%	大買/大賣/鉅額交易
2021/09/01	457	31.97	39	31.49	31.70	418	24,832	1.68%	大買/鉅額交易
2021/08/31	19	30.26	58	30.42	30.55	-39	23,255	-0.17%
2021/08/30	354	29.67	749	30.31	30.30	-395	22,256	-1.77%	大買/大賣/鉅額交易
2021/08/27	21	29.12	6	28.86	29.40	15	20,464	0.07%
2021/08/26	534	28.61	20	28.74	28.30	514	19,580	2.63%	大買/鉅額交易
2021/08/25	12	28.24	1	28.40	28.25	11	18,392	0.06%
2021/08/24	12	28.01	110	28.21	28.35	-98	17,703	-0.55%	大賣/
2021/08/23	28	28.01	23	27.77	27.85	5	16,716	0.03%
2021/08/20	30.1	28.15	28	27.76	28.00	2.1	15,421	0.01%
2021/08/19	16	26.16	42	26.16	26.30	-26	13,922	-0.19%
2021/08/18	3	25.55	4	25.25	25.65	-1	13,496	-0.01%
2021/08/16	12	25.17	10	25.23	24.95	2	13,491	0.01%
2021/08/13	1	26.45	12	26.61	26.55	-11	13,065	-0.08%
2021/08/12	2	26.23	7	26.34	26.30	-5	12,906	-0.04%
2021/08/11	10	25.87	9	26.28	25.50	1	13,049	0.01%
2021/08/10	11	25.93	30	25.95	25.90	-19	13,174	-0.14%
2021/08/09	6	26.95	2	27.20	26.20	4	13,468	0.03%
2021/08/06	0	0.00	7.4	27.14	27.20	-7.4	13,136	-0.06%
2021/08/05	1	26.80	5	27.00	27.00	-4	13,310	-0.03%
2021/08/04	2	26.68	11	27.11	26.70	-9	13,735	-0.07%
2021/08/03	0	0.00	1,201	27.30	27.40	-1,201	13,595	-8.83%	大賣/鉅額交易
2021/08/02	61	26.98	1,821	27.32	27.25	-1,760	13,319	-13.21%	大賣/鉅額交易
2021/07/30	17	25.95	43.1	25.98	26.05	-26.1	12,791	-0.20%
2021/07/29	24.1	25.77	69	25.19	25.70	-44.9	12,223	-0.37%
2021/07/28	14	23.73	0	0.00	24.00	14	11,653	0.12%
2021/07/26	6	23.92	0	0.00	23.90	6	12,524	0.05%
2021/07/23	5	23.90	0	0.00	24.05	5	12,954	0.04%
2021/07/22	10	23.98	10	24.50	23.95	0	14,017	0.00%
2021/07/21	15	24.00	15	24.52	23.90	0	15,752	0.00%
2021/07/20	10	24.00	3	23.90	23.90	7	15,822	0.04%
2021/07/19	5	24.05	0	0.00	24.10	5	15,988	0.03%
2021/07/16	5	24.35	15	24.70	24.30	-10	16,489	-0.06%
2021/07/13	20	24.19	0	0.00	24.15	20	17,531	0.11%
2021/07/09	10	24.35	0	0.00	24.60	10	17,700	0.06%
2021/07/08	0	0.00	10	24.93	24.80	-10	17,927	-0.06%
2021/07/07	1	24.50	0	0.00	24.35	1	18,198	0.01%
2021/07/06	13	24.32	0	0.00	24.25	13	18,397	0.07%
2021/07/05	10	24.70	10	24.50	24.50	0	18,573	0.00%
2021/07/01	6	24.49	0	0.00	24.55	6	18,914	0.03%
2021/06/30	3	25.20	5	25.56	24.70	-2	19,271	-0.01%
2021/06/29	10	24.43	72	24.91	25.30	-62	18,860	-0.33%
2021/06/28	1	24.00	0	0.00	24.00	1	18,604	0.01%
2021/06/23	2	24.05	10	24.40	24.30	-8	19,086	-0.04%
2021/06/22	30	24.00	50	24.52	23.85	-20	19,419	-0.10%
2021/06/21	44	24.25	0	0.00	23.70	44	19,485	0.23%
2021/06/18	10	24.95	3	25.00	24.90	7	19,544	0.04%
2021/06/17	6	25.55	0	0.00	25.35	6	19,736	0.03%
2021/06/16	0	0.00	1	25.30	25.45	-1	20,060	0.00%
2021/06/15	0	0.00	25	25.42	25.30	-25	20,441	-0.12%
2021/06/10	5	24.75	0	0.00	24.90	5	21,728	0.02%
2021/06/09	1	25.00	0	0.00	24.90	1	23,096	0.00%
2021/06/08	0	0.00	20	25.23	25.15	-20	23,725	-0.08%
2021/06/07	0	0.00	10	25.05	24.70	-10	23,989	-0.04%
2021/06/04	0	0.00	4	24.85	24.85	-4	24,307	-0.02%
2021/06/03	0	0.00	7	24.96	25.10	-7	24,689	-0.03%
2021/06/01	0	0.00	5	25.00	24.85	-5	26,165	-0.02%
2021/05/31	3	24.75	0	0.00	24.85	3	27,251	0.01%
2021/05/28	0	0.00	20	25.00	24.90	-20	30,057	-0.07%
2021/05/27	3	24.83	15	24.87	25.00	-12	33,968	-0.04%
2021/05/26	1	24.35	2	24.50	24.35	-1	34,764	0.00%
2021/05/25	20	23.85	0	0.00	23.80	20	35,093	0.06%
2021/05/24	1	23.50	2	23.80	23.85	-1	35,637	0.00%
2021/05/21	2	23.10	0	0.00	23.25	2	35,875	0.01%
2021/05/19	2	23.05	119	23.11	23.35	-117	37,310	-0.31%	大賣/鉅額交易
2021/05/17	1,400	20.81	0	0.00	20.55	1,400	38,268	3.66%	大買/鉅額交易
2021/05/14	264	22.02	2	22.80	22.50	262	38,046	0.69%	大買/鉅額交易
2021/05/13	27	22.05	21	22.15	22.30	6	37,874	0.02%
2021/05/12	25	23.11	46	23.08	22.90	-21	37,688	-0.06%
2021/05/11	62	24.89	0	0.00	24.25	62	37,222	0.17%
2021/05/10	5	25.20	10	25.90	25.70	-5	37,091	-0.01%
2021/05/07	1	25.75	72	25.48	25.65	-71	37,745	-0.19%
2021/05/06	11	24.49	0	0.00	24.60	11	37,769	0.03%
2021/05/05	11	24.56	20	24.75	24.55	-9	37,819	-0.02%
2021/05/04	92	25.15	32	25.33	24.70	60	38,316	0.16%
2021/05/03	40	26.16	26	25.97	25.75	14	38,045	0.04%
2021/04/29	17	27.34	8	27.36	27.00	9	37,927	0.02%
2021/04/28	44	28.31	49	28.86	27.95	-5	37,887	-0.01%
2021/04/27	21	28.44	159	28.12	28.55	-138	37,354	-0.37%	大賣/鉅額交易
2021/04/26	6	27.09	117	27.15	26.90	-111	36,776	-0.30%	大賣/鉅額交易
2021/04/23	0	0.00	1	27.15	26.85	-1	36,871	0.00%
2021/04/22	7	26.99	3	27.77	26.60	4	36,995	0.01%
2021/04/21	2	27.23	63	27.55	27.25	-61	36,807	-0.17%
2021/04/20	0.7	27.15	1	27.20	27.20	-0.3	36,858	0.00%
2021/04/19	28	27.25	18	27.15	27.30	10	37,612	0.03%
2021/04/16	1	26.60	15	26.67	26.50	-14	37,472	-0.04%
2021/04/15	0	0.00	3	26.05	26.15	-3	37,690	-0.01%
2021/04/14	23	25.84	10	26.00	25.80	13	38,428	0.03%
2021/04/13	153	26.66	40	26.95	26.30	113	38,688	0.29%	大買/鉅額交易
2021/04/12	33	26.38	2	26.48	26.30	31	38,729	0.08%
2021/04/08	5	27.05	4	27.20	27.10	1	39,108	0.00%
2021/04/07	1	26.85	53	27.11	27.25	-52	39,792	-0.13%
2021/04/06	53	26.54	4	26.73	26.60	49	40,441	0.12%
2021/04/01	28.3	26.90	14	26.91	26.85	14.3	40,937	0.03%
2021/03/31	6	27.08	0	0.00	27.05	6	41,837	0.01%
2021/03/30	3	27.43	0	0.00	27.30	3	43,385	0.01%
2021/03/29	1	27.70	0	0.00	27.50	1	45,564	0.00%
2021/03/26	20	27.80	1	27.60	27.60	19	47,627	0.04%
2021/03/25	5	27.71	23	27.97	27.60	-18	48,995	-0.04%
2021/03/24	14	27.51	20	27.69	27.50	-6	50,804	-0.01%
2021/03/23	8	27.18	4	27.16	27.10	4	51,779	0.01%
2021/03/22	7	27.15	2	27.40	27.40	5	52,246	0.01%
2021/03/19	17	27.57	31	27.66	27.50	-14	52,776	-0.03%
2021/03/18	11	28.14	11	28.25	28.05	0	54,426	0.00%
2021/03/17	4	28.39	13	28.24	28.20	-9	55,388	-0.02%
2021/03/16	8	29.23	0	0.00	28.85	8	57,510	0.01%
2021/03/15	7	29.17	12	29.04	28.95	-5	57,333	-0.01%
2021/03/12	13	28.30	0	0.00	28.15	13	56,117	0.02%
2021/03/11	1	27.90	0	0.00	27.95	1	55,758	0.00%
2021/03/10	52	28.58	50	28.15	27.90	2	55,657	0.00%
2021/03/09	10	27.94	4	28.08	28.35	6	55,980	0.01%
2021/03/08	5	27.80	5.1	27.86	28.15	-0.1	55,962	0.00%
2021/03/05	29	28.32	64	28.60	28.45	-35	55,390	-0.06%
2021/03/04	27	28.67	8	28.71	28.20	19	55,682	0.03%
2021/03/03	225	29.71	370	29.56	29.35	-145	55,313	-0.26%	大買/大賣/鉅額交易
2021/03/02	289	29.76	327	30.13	29.45	-38	52,522	-0.07%	大買/大賣/
2021/02/26	30	27.61	29	27.81	27.95	1	48,714	0.00%
2021/02/25	11	27.32	10	27.20	27.50	1	47,957	0.00%
2021/02/24	2	27.13	454	27.47	27.20	-452	47,557	-0.95%	大賣/鉅額交易
2021/02/23	19	27.00	447	27.18	27.00	-428	47,006	-0.91%	大賣/鉅額交易
2021/02/22	18	27.00	2,176	27.26	26.95	-2,158	46,677	-4.62%	大賣/鉅額交易
2021/02/19	10	27.57	9	27.75	27.45	1	46,058	0.00%
2021/02/18	23	27.25	44	27.19	27.45	-21	45,195	-0.05%
2021/02/17	3	25.40	4	25.65	25.55	-1	44,094	0.00%
2021/02/05	1	25.50	0	0.00	25.10	1	43,931	0.00%
2021/02/04	1	25.40	2	25.35	25.35	-1	43,843	0.00%
2021/02/03	3	25.53	4	25.55	25.15	-1	43,840	0.00%
2021/02/02	1,000	25.00	1,006	25.00	25.00	-6	43,770	-0.01%	大買/大賣/
2021/02/01	2	25.05	1	25.20	25.10	1	43,710	0.00%
2021/01/29	7	26.39	29	26.21	25.20	-22	43,600	-0.05%
2021/01/28	4	24.95	0	0.00	24.90	4	42,959	0.01%
2021/01/27	1	25.70	3	25.80	25.60	-2	43,016	0.00%
2021/01/26	10	26.58	9	26.77	25.90	1	43,276	0.00%
2021/01/25	13	26.07	0	0.00	26.10	13	42,870	0.03%
2021/01/22	3	26.17	4	26.41	26.50	-1	42,980	0.00%
2021/01/21	2	26.15	2	25.85	26.20	0	42,821	0.00%
2021/01/20	3	26.07	4	26.08	25.55	-1	42,792	0.00%
2021/01/19	23	26.52	25	26.82	26.85	-2	42,639	0.00%
2021/01/18	2	24.15	6	24.99	25.15	-4	42,172	-0.01%
2021/01/15	2	24.63	0	0.00	24.45	2	44,252	0.00%
2021/01/14	0	0.00	0.7	25.00	25.20	-0.7	44,550	0.00%
2021/01/13	0	0.00	10	25.15	25.15	-10	44,557	-0.02%
2021/01/12	31	24.22	44	24.75	25.40	-13	44,187	-0.03%
2021/01/11	28	24.52	0	0.00	24.40	28	43,320	0.06%
2021/01/08	7	24.98	0	0.00	25.10	7	42,925	0.02%
2021/01/07	41	25.22	6	25.50	25.35	35	42,587	0.08%
2021/01/06	9	25.94	794	26.46	25.70	-785	41,820	-1.88%	大賣/鉅額交易
2021/01/05	124	26.14	7	26.07	26.15	117	41,312	0.28%	大買/鉅額交易
2021/01/04	73	26.94	3	26.83	26.80	70	40,929	0.17%
2020/12/31	18	26.27	0	0.00	26.45	18	40,482	0.04%
2020/12/30	49	26.96	7	26.67	26.55	42	40,208	0.10%
2020/12/29	27	26.40	12	26.50	26.15	15	39,361	0.04%
2020/12/28	25	27.11	2	27.20	26.80	23	38,445	0.06%
2020/12/25	82	26.98	255	26.80	26.95	-173	37,476	-0.46%	大賣/鉅額交易
2020/12/24	126	28.44	83	28.31	27.55	43	36,509	0.12%	大買/
2020/12/23	44	27.91	70	28.22	28.35	-26	34,770	-0.07%
2020/12/22	295	28.24	234	27.65	27.90	61	32,390	0.19%	大買/大賣/
2020/12/21	46	27.85	21	27.75	27.30	25	30,176	0.08%
2020/12/18	80	27.81	48	27.08	27.60	32	28,570	0.11%
2020/12/17	36	25.62	42.6	25.59	25.65	-6.6	26,353	-0.03%
2020/12/16	22	24.81	22.2	25.06	24.75	-0.2	25,278	0.00%
2020/12/15	19	24.92	3	24.45	24.45	16	24,972	0.06%
2020/12/14	2,170	25.47	2,248	24.93	25.05	-78	24,158	-0.32%	大買/大賣/
2020/12/11	938	23.22	5	24.05	23.20	933	22,119	4.22%	大買/鉅額交易
2020/12/10	6	23.83	29	24.01	24.10	-23	20,722	-0.11%
2020/12/09	6	21.71	3	21.90	21.95	3	17,953	0.02%
2020/12/08	1	21.10	1	21.35	21.10	0	17,339	0.00%
2020/12/07	17	21.19	984	21.09	21.10	-967	17,206	-5.62%	大賣/鉅額交易
2020/12/04	12	21.40	2,130	21.32	21.45	-2,118	16,907	-12.53%	大賣/鉅額交易
2020/12/03	11	22.00	920	21.77	21.55	-909	16,642	-5.46%	大賣/鉅額交易
2020/12/02	12	21.17	12	21.14	21.10	0	16,009	0.00%
2020/12/01	27	20.70	0	0.00	20.65	27	15,642	0.17%
2020/11/30	174	21.07	47	21.17	21.05	127	15,457	0.82%	大買/鉅額交易
2020/11/27	31	20.71	10	20.26	20.90	21	14,382	0.15%
2020/11/25	2	19.50	706	19.29	19.10	-704	13,591	-5.18%	大賣/鉅額交易
2020/11/24	13	18.89	500	18.86	18.90	-487	13,380	-3.64%	大賣/鉅額交易
2020/11/20	2	19.30	1,150	19.20	19.10	-1,148	13,132	-8.74%	大賣/鉅額交易
2020/11/19	0	0.00	3	19.25	19.30	-3	13,046	-0.02%
2020/11/18	0	0.00	2	19.65	19.65	-2	13,051	-0.02%
2020/11/17	2	19.55	18	19.42	19.60	-16	13,063	-0.12%
2020/11/16	1	19.45	10	19.90	19.65	-9	13,075	-0.07%
2020/11/13	9	19.51	3	19.57	19.40	6	13,079	0.05%
2020/11/12	2	20.05	0	0.00	19.90	2	12,903	0.02%
2020/11/11	0	0.00	1,561	20.35	20.30	-1,561	12,909	-12.09%	大賣/鉅額交易
2020/11/10	3	20.40	0	0.00	20.35	3	13,029	0.02%
2020/11/09	802	20.40	0	0.00	20.40	802	13,295	6.03%	大買/鉅額交易
2020/11/04	6	20.60	152	20.65	20.50	-146	13,652	-1.07%	大賣/鉅額交易
2020/11/03	5	20.43	707	20.58	20.45	-702	13,803	-5.09%	大賣/鉅額交易
2020/11/02	1	20.70	0	0.00	20.70	1	14,771	0.01%
2020/10/30	6	21.13	2	21.23	21.05	4	14,819	0.03%
2020/10/29	1	20.45	22	20.79	20.80	-21	14,802	-0.14%
2020/10/28	2	20.73	21	20.94	20.65	-19	15,384	-0.12%
2020/10/27	5	20.85	2	20.50	20.50	3	15,963	0.02%
2020/10/26	7	21.67	3	22.20	21.20	4	15,584	0.03%
2020/10/23	30	22.44	1,654	22.50	22.80	-1,624	14,694	-11.05%	大賣/鉅額交易
2020/10/22	4	20.41	3	21.35	21.35	1	12,221	0.01%
2020/10/20	0	0.00	36	18.79	19.15	-36	11,223	-0.32%
2020/10/06	0	0.00	71	17.05	17.05	-71	10,679	-0.66%
2020/09/21	20	15.53	0	0.00	15.55	20	10,856	0.18%
2020/09/18	10	15.85	0	0.00	15.85	10	10,816	0.09%
2020/09/09	20.1	17.00	0	0.00	16.85	20.1	10,352	0.19%
2020/09/03	30	17.70	0	0.00	17.90	30	10,287	0.29%
2020/09/01	0	0.00	5	17.60	17.50	-5	10,281	-0.05%
2020/08/31	0	0.00	1	17.25	17.20	-1	10,222	-0.01%
2020/08/27	0.2	17.00	0	0.00	17.20	0.2	10,285	0.00%
2020/08/18	0	0.00	0.4	17.30	17.40	-0.4	10,421	0.00%
2020/08/14	1	16.55	0	0.00	17.00	1	10,252	0.01%
2020/08/13	0	0.00	1	16.50	16.50	-1	10,026	-0.01%
2020/08/10	1	14.95	0	0.00	14.65	1	9,182	0.01%
2020/08/06	1,300	13.11	0	0.00	13.05	1,300	8,558	15.19%	大買/鉅額交易
2020/08/05	295	14.46	0	0.00	14.50	295	7,155	4.12%	大買/鉅額交易
2020/08/04	31	14.46	0	0.00	14.50	31	6,885	0.45%
2020/08/03	0	0.00	10	14.50	14.40	-10	6,652	-0.15%
2020/07/31	35	16.14	0	0.00	16.00	35	6,086	0.58%
2020/07/13	0	0.00	3	21.30	21.40	-3	6,513	-0.05%
2020/07/10	0	0.00	4	20.80	20.80	-4	6,805	-0.06%
2020/07/08	2	18.95	0	0.00	18.95	2	6,915	0.03%
2020/07/07	1	18.45	0	0.00	18.90	1	6,929	0.01%
2020/07/06	0	0.00	106	18.20	18.50	-106	6,967	-1.52%	大賣/鉅額交易
2020/07/02	2	19.00	0	0.00	20.10	2	7,197	0.03%
2020/06/30	2	21.10	0	0.00	21.00	2	7,451	0.03%
2020/06/29	0	0.00	4	21.38	21.35	-4	7,376	-0.05%
2020/06/23	0	0.00	10	21.25	21.10	-10	7,459	-0.13%
2020/06/22	14	21.00	0	0.00	20.90	14	7,524	0.19%
2020/06/19	462	20.95	318	20.95	20.95	144	7,626	1.89%	大買/大賣/鉅額交易
2020/06/17	0	0.00	300	21.11	21.05	-300	7,692	-3.90%	大賣/鉅額交易
2020/06/16	1	21.65	30	21.40	21.50	-29	7,811	-0.37%
2020/06/15	0	0.00	208	20.94	20.90	-208	7,936	-2.62%	大賣/鉅額交易
2020/06/12	0	0.00	20	20.60	21.05	-20	8,021	-0.25%
2020/06/11	40	21.34	0	0.00	21.10	40	8,162	0.49%
2020/06/10	12	21.70	16	21.90	21.70	-4	8,231	-0.05%
2020/06/09	0	0.00	30	21.75	21.65	-30	8,454	-0.35%
2020/06/05	1	21.80	0	0.00	21.80	1	8,542	0.01%
2020/06/04	17	22.00	13	21.75	21.75	4	8,587	0.05%
2020/06/03	1	21.80	10	22.15	21.95	-9	8,648	-0.10%
2020/06/02	0	0.00	102	21.79	21.70	-102	8,681	-1.17%	大賣/鉅額交易
2020/06/01	2	21.20	96	21.61	21.15	-94	8,641	-1.09%
2020/05/29	4	21.15	16	20.59	20.75	-12	8,590	-0.14%
2020/05/28	11	20.23	111	20.42	20.20	-100	8,300	-1.20%	大賣/
2020/05/27	3	20.22	1	20.20	20.25	2	8,301	0.02%
2020/05/26	1	20.55	0	0.00	20.20	1	8,363	0.01%
2020/05/22	10	20.30	120	20.40	20.40	-110	8,342	-1.32%	大賣/鉅額交易
2020/05/20	1	20.45	112	20.58	20.60	-111	8,366	-1.33%	大賣/鉅額交易
2020/05/19	13	20.21	13	20.42	20.35	0	8,511	0.00%
2020/05/15	2	20.40	0	0.00	20.50	2	8,670	0.02%
2020/05/14	11	20.61	1	20.80	20.50	10	8,683	0.12%
2020/05/13	2	21.10	330	21.25	21.20	-328	8,698	-3.77%	大賣/鉅額交易
2020/05/12	0	0.00	300	21.03	20.90	-300	8,665	-3.46%	大賣/鉅額交易
2020/05/11	2	21.60	0	0.00	21.40	2	8,647	0.02%
2020/05/08	1	22.10	4	21.95	21.80	-3	8,641	-0.03%
2020/05/07	18	22.16	6	22.08	21.90	12	8,568	0.14%
2020/05/06	7	23.19	78	23.51	22.70	-71	8,363	-0.85%
2020/05/05	15	21.78	8	21.74	21.85	7	7,974	0.09%
2020/05/04	5	20.80	2	20.93	20.80	3	7,918	0.04%
2020/04/30	0	0.00	6	21.60	21.50	-6	7,860	-0.08%
2020/04/29	3	21.05	0	0.00	21.05	3	7,796	0.04%
2020/04/28	2	21.05	1	21.30	20.90	1	7,859	0.01%
2020/04/27	2	21.23	500	21.45	20.95	-498	7,950	-6.26%	大賣/鉅額交易
2020/04/24	5	21.40	0	0.00	21.40	5	7,907	0.06%
2020/04/23	3	21.72	1	22.20	21.70	2	7,924	0.03%
2020/04/22	6	21.74	6	21.88	21.95	0	7,850	0.00%
2020/04/21	1	22.20	0	0.00	21.95	1	7,810	0.01%
2020/04/20	3	22.57	0	0.00	22.45	3	7,775	0.04%
2020/04/17	5	22.84	5	22.67	22.65	0	7,812	0.00%
2020/04/16	2	22.10	3	22.38	22.75	-1	7,755	-0.01%
2020/04/15	1,607	22.31	595	22.69	22.50	1,012	7,678	13.18%	大買/大賣/鉅額交易
2020/04/14	5	22.96	803	22.89	22.60	-798	7,353	-10.85%	大賣/鉅額交易
2020/04/13	3	22.43	239	22.60	22.60	-236	7,245	-3.26%	大賣/鉅額交易
2020/04/10	5	22.65	465	22.57	22.60	-460	7,169	-6.42%	大賣/鉅額交易
2020/04/09	9	22.61	363	22.42	22.40	-354	7,182	-4.93%	大賣/鉅額交易
2020/04/08	1	22.40	753	22.46	22.80	-752	7,182	-10.47%	大賣/鉅額交易
2020/04/07	10	22.37	290	22.52	22.45	-280	7,275	-3.85%	大賣/鉅額交易
2020/04/06	1	21.65	421	21.89	22.15	-420	7,363	-5.70%	大賣/鉅額交易
2020/04/01	2	20.60	42	21.17	20.90	-40	7,208	-0.55%
2020/03/30	2	18.65	3	19.25	19.70	-1	6,938	-0.01%
2020/03/27	2	19.55	3	19.63	19.40	-1	6,887	-0.01%
2020/03/26	5	19.29	6	19.39	19.50	-1	6,850	-0.01%
2020/03/25	1	19.40	1	19.55	19.30	0	6,868	0.00%
2020/03/24	1	18.00	4	18.11	18.15	-3	6,813	-0.04%
2020/03/23	2	17.10	0	0.00	16.90	2	6,854	0.03%
2020/03/20	4	17.56	2	17.88	17.85	2	6,847	0.03%
2020/03/19	1	17.40	1	17.40	17.30	0	6,753	0.00%
2020/03/17	0	0.00	2	18.48	18.55	-2	6,705	-0.03%
2020/03/16	500	18.05	0	0.00	18.05	500	6,617	7.56%	大買/鉅額交易
2020/03/13	1	16.95	1	16.95	18.30	0	6,603	0.00%
2020/03/12	1	18.40	4	18.75	18.75	-3	6,414	-0.05%
2020/03/11	1	20.00	0	0.00	19.70	1	6,388	0.02%
2020/03/09	2	20.25	0	0.00	19.90	2	6,362	0.03%
2020/03/06	4	21.39	0	0.00	21.10	4	6,310	0.06%
2020/03/05	0	0.00	2	22.25	22.30	-2	6,333	-0.03%
2020/03/03	3	21.25	0	0.00	21.10	3	6,675	0.04%
2020/03/02	2	20.85	2	21.50	21.15	0	6,932	0.00%
2020/02/25	0	0.00	10	22.05	22.05	-10	7,505	-0.13%
2020/02/20	1	22.60	120	23.40	22.60	-119	7,908	-1.50%	大賣/鉅額交易
2020/02/19	0	0.00	80	23.23	23.40	-80	8,037	-1.00%
2020/02/12	0.3	21.30	0	0.00	21.45	0.3	8,350	0.00%
2020/02/06	0	0.00	2	20.40	20.40	-2	8,459	-0.02%
2020/01/31	1	18.95	1	19.45	19.60	0	8,952	0.00%
2020/01/30	0	0.00	10	19.50	19.50	-10	8,958	-0.11%
2020/01/20	2	21.35	0	0.00	21.65	2	8,809	0.02%
2020/01/17	0	0.00	4	21.53	21.80	-4	8,935	-0.04%
2020/01/16	0	0.00	0.4	21.15	21.25	-0.4	8,994	0.00%
2020/01/15	3	21.18	2	21.35	21.30	1	9,057	0.01%
2020/01/14	3	21.27	0	0.00	21.20	3	9,062	0.03%
2020/01/13	10	21.50	0	0.00	21.50	10	9,078	0.11%
2020/01/10	0	0.00	1	20.90	20.90	-1	9,028	-0.01%
2020/01/08	0	0.00	2	20.60	20.55	-2	9,161	-0.02%
2020/01/02	2	21.08	4	21.16	21.05	-2	9,261	-0.02%
2019/12/31	3	21.72	1	22.10	21.00	2	9,260	0.02%
2019/12/30	7	21.98	21	21.93	22.10	-14	9,115	-0.15%
2019/12/27	2	20.80	1	20.95	20.85	1	8,982	0.01%
2019/12/26	2	20.40	2	20.60	20.60	0	8,963	0.00%
2019/12/20	5	20.99	5	21.09	20.95	0	9,165	0.00%
2019/12/13	12	20.78	2	20.90	20.60	10	9,141	0.11%
2019/12/12	16	21.14	15	20.89	20.90	1	9,128	0.01%
2019/12/11	2	21.10	1	20.75	20.90	1	9,098	0.01%
2019/12/09	0	0.00	4	21.60	21.60	-4	9,079	-0.04%
2019/12/06	3	21.33	1	21.55	21.25	2	9,171	0.02%
2019/12/05	1	21.40	0	0.00	21.30	1	9,158	0.01%
2019/12/03	2	21.70	0	0.00	21.90	2	9,468	0.02%
2019/12/02	0	0.00	3	21.57	21.90	-3	9,716	-0.03%
2019/11/29	3	22.00	0	0.00	22.05	3	9,780	0.03%
2019/11/28	2	22.30	0	0.00	22.05	2	9,713	0.02%
2019/11/27	8	23.07	1	23.20	23.15	7	9,664	0.07%
2019/11/26	1	23.65	41	23.65	23.70	-40	9,509	-0.42%
2019/11/25	0	0.00	10	23.15	23.10	-10	9,259	-0.11%
2019/11/22	3	22.98	53	22.95	22.85	-50	9,413	-0.53%
2019/11/21	6	22.08	97	22.14	22.40	-91	9,351	-0.97%
2019/11/20	1	21.50	1.3	21.13	21.85	-0.3	9,359	0.00%
2019/11/19	0	0.00	1	20.25	20.95	-1	9,542	-0.01%
2019/11/18	1	20.25	1	20.20	20.30	0	9,567	0.00%
2019/11/15	0	0.00	227	18.63	20.10	-227	9,415	-2.41%	大賣/鉅額交易
2019/11/14	0	0.00	100	18.28	18.30	-100	8,991	-1.11%
2019/11/08	0	0.00	13	18.50	18.40	-13	9,101	-0.14%
2019/11/05	0	0.00	75	18.42	18.50	-75	9,259	-0.81%
2019/11/04	0	0.00	100	18.38	18.45	-100	9,313	-1.07%
2019/11/01	2	18.18	152	18.37	18.25	-150	9,375	-1.60%	大賣/鉅額交易
2019/10/31	1	18.65	36	18.65	18.30	-35	9,334	-0.37%
2019/10/30	0	0.00	2	18.10	18.05	-2	9,275	-0.02%
2019/10/25	0	0.00	2	18.05	17.85	-2	9,369	-0.02%
2019/10/24	0	0.00	7	17.41	17.70	-7	9,428	-0.07%
2019/10/23	2	16.85	2	16.95	16.95	0	9,422	0.00%
2019/10/21	0	0.00	10	17.30	17.20	-10	9,536	-0.10%
2019/10/18	2	17.05	0	0.00	17.10	2	9,572	0.02%
2019/10/16	0	0.00	4	17.15	17.25	-4	9,792	-0.04%
2019/10/15	2	16.70	0	0.00	16.75	2	9,862	0.02%
2019/10/14	0	0.00	3	16.93	16.95	-3	9,950	-0.03%
2019/10/09	1	16.65	3	16.72	16.75	-2	10,380	-0.02%
2019/10/08	1	16.70	3	16.70	16.65	-2	10,868	-0.02%
2019/10/07	2	16.35	0	0.00	16.35	2	11,267	0.02%
2019/10/04	402	16.25	0	0.00	16.25	402	11,757	3.42%	大買/鉅額交易
2019/10/02	3	16.70	1	16.80	16.70	2	12,267	0.02%
2019/10/01	1	16.65	0	0.00	16.70	1	12,426	0.01%
2019/09/27	14	16.88	0	0.00	17.00	14	12,532	0.11%
2019/09/25	1	17.75	0	0.00	17.70	1	12,983	0.01%
2019/09/23	2	17.80	0	0.00	18.00	2	13,865	0.01%
2019/09/20	0	0.00	4	18.10	18.10	-4	14,276	-0.03%
2019/09/19	4	17.43	4	17.80	17.65	0	14,462	0.00%
2019/09/17	1	17.45	0	0.00	17.85	1	15,174	0.01%
2019/09/16	1	17.65	0	0.00	17.75	1	15,601	0.01%
2019/09/12	0	0.00	12	17.67	17.80	-12	15,642	-0.08%
2019/09/09	10	17.15	10	17.20	17.20	0	16,728	0.00%
2019/09/06	0	0.00	5	17.19	17.30	-5	16,931	-0.03%
2019/09/05	5	16.40	8	17.06	17.15	-3	17,301	-0.02%
2019/09/04	12	16.52	3	16.40	16.95	9	17,261	0.05%
2019/09/03	9	16.99	1	17.45	16.85	8	17,605	0.05%
2019/09/02	0	0.00	12	17.31	17.35	-12	17,774	-0.07%
2019/08/30	3	16.80	9	16.94	16.85	-6	18,056	-0.03%
2019/08/29	4	16.83	2	16.93	16.80	2	18,340	0.01%
2019/08/28	3	17.12	3	17.02	16.95	0	18,705	0.00%
2019/08/27	1	16.95	4	17.01	17.20	-3	18,767	-0.02%
2019/08/26	300	17.10	0	0.00	17.10	300	18,631	1.61%	大買/鉅額交易
2019/08/23	10	16.70	10	17.20	17.20	0	18,586	0.00%
2019/08/22	28	16.74	15	17.13	17.50	13	18,861	0.07%
2019/08/21	2	18.30	0	0.00	17.60	2	18,957	0.01%
2019/08/20	4	18.53	0	0.00	18.45	4	19,025	0.02%
2019/08/19	0	0.00	10	18.65	18.60	-10	19,267	-0.05%
2019/08/16	2	18.55	2	18.70	18.70	0	19,623	0.00%
2019/08/14	2	18.80	2	18.90	18.90	0	19,820	0.00%
2019/08/13	12	18.52	0	0.00	18.70	12	19,818	0.06%
2019/08/12	0	0.00	2	19.10	19.10	-2	19,738	-0.01%
2019/08/08	0	0.00	2	18.75	18.75	-2	19,845	-0.01%
2019/08/07	7	18.67	1	18.75	18.75	6	19,921	0.03%
2019/08/06	0	0.00	12	18.53	19.00	-12	19,922	-0.06%
2019/08/05	2	18.55	0	0.00	18.55	2	19,963	0.01%
2019/08/02	2	18.85	0	0.00	18.70	2	20,041	0.01%
2019/08/01	13	19.42	3	19.43	19.15	10	20,065	0.05%
2019/07/31	0	0.00	4	20.10	20.20	-4	20,011	-0.02%
2019/07/30	0	0.00	5	19.60	19.75	-5	19,903	-0.03%
2019/07/29	1	19.25	10	19.50	19.60	-9	19,826	-0.05%
2019/07/26	13	18.98	10	19.25	19.25	3	19,774	0.02%
2019/07/25	124	19.46	0	0.00	19.50	124	19,590	0.63%	大買/鉅額交易
2019/07/24	1,002	19.85	3	19.75	19.85	999	19,639	5.09%	大買/鉅額交易
2019/07/23	1,988	19.86	7	19.84	19.95	1,981	19,602	10.11%	大買/鉅額交易
2019/07/22	1,954	19.67	0	0.00	19.80	1,954	19,561	9.99%	大買/鉅額交易
2019/07/19	1	19.60	6	19.66	19.65	-5	19,570	-0.03%
2019/07/18	1	19.65	1	19.75	19.20	0	19,505	0.00%
2019/07/16	0	0.00	5	19.00	19.45	-5	19,196	-0.03%
2019/07/15	5	18.50	18	18.76	19.00	-13	19,103	-0.07%
2019/07/12	5	18.30	0	0.00	18.45	5	18,755	0.03%
2019/07/11	3	18.80	4	19.00	18.75	-1	18,384	-0.01%
2019/07/10	541	18.93	52	18.94	18.95	489	18,198	2.69%	大買/鉅額交易
2019/07/09	619	18.50	1	18.30	18.50	618	17,815	3.47%	大買/鉅額交易
2019/07/08	502	18.95	0	0.00	18.95	502	18,178	2.76%	大買/鉅額交易
2019/07/05	42	19.16	0	0.00	19.10	42	18,579	0.23%
2019/07/04	22	19.31	5	19.51	19.35	17	18,778	0.09%
2019/07/03	106	19.52	1	19.45	19.30	105	18,997	0.55%	大買/鉅額交易
2019/07/02	7	19.44	4	19.61	19.15	3	18,961	0.02%
2019/07/01	1,000	19.71	32	19.33	19.85	968	18,755	5.16%	大買/鉅額交易
2019/06/28	2,143	18.68	10	18.85	18.75	2,133	18,324	11.64%	大買/鉅額交易
2019/06/27	909	18.97	0	0.00	18.90	909	18,068	5.03%	大買/鉅額交易
2019/06/26	1	19.10	1	18.75	19.20	0	17,757	0.00%
2019/06/25	12	19.10	0	0.00	19.05	12	17,867	0.07%
2019/06/24	1	19.10	4	19.50	19.75	-3	17,605	-0.02%
2019/06/21	442	19.66	2	19.38	19.15	440	17,811	2.47%	大買/鉅額交易
2019/06/19	3	19.30	3.8	19.86	19.80	-0.8	17,381	0.00%
2019/06/18	524	19.69	21	19.85	19.15	503	17,041	2.95%	大買/鉅額交易
2019/06/17	251	20.34	1	20.55	20.55	250	16,477	1.52%	大買/鉅額交易
2019/06/14	36	20.41	17	20.62	20.80	19	16,136	0.12%
2019/06/13	275	20.59	25	20.87	20.80	250	15,965	1.57%	大買/鉅額交易
2019/06/12	252	20.38	0	0.00	20.55	252	15,473	1.63%	大買/鉅額交易
2019/06/11	291	20.35	10	20.81	20.30	281	15,276	1.84%	大買/鉅額交易
2019/06/10	4	21.79	3	21.95	21.55	1	14,681	0.01%
2019/06/06	9	22.39	9	22.31	22.10	0	14,340	0.00%
2019/06/05	15	21.40	16	21.68	21.70	-1	13,972	-0.01%
2019/06/04	534	20.72	0	0.00	19.75	534	13,549	3.94%	大買/鉅額交易
2019/05/30	20	21.30	1	21.30	21.50	19	12,901	0.15%
2019/05/29	387	21.01	13	20.92	21.15	374	12,918	2.90%	大買/鉅額交易
2019/05/28	22	21.95	0	0.00	22.25	22	12,559	0.18%
2019/05/27	1	22.05	1	22.15	22.35	0	12,165	0.00%
2019/05/24	5	22.23	6	22.40	22.20	-1	12,444	-0.01%
2019/05/23	12	21.97	2	22.60	22.10	10	12,101	0.08%
2019/05/22	1	23.20	0	0.00	23.05	1	11,768	0.01%
2019/05/21	30	23.30	2	23.33	23.70	28	11,653	0.24%
2019/05/20	4	22.50	4	22.60	22.65	0	11,511	0.00%
2019/05/16	40	21.81	0	0.00	22.10	40	11,616	0.34%
2019/05/15	4	21.85	0	0.00	22.25	4	11,487	0.03%
2019/05/14	60	21.58	4	22.15	22.20	56	11,365	0.49%
2019/05/13	150	21.80	0	0.00	21.20	150	11,421	1.31%	大買/鉅額交易
2019/05/10	78	22.68	3	22.78	23.10	75	11,388	0.66%
2019/05/08	2	22.80	5	22.82	22.85	-3	11,204	-0.03%
2019/05/06	2	23.15	0	0.00	23.40	2	11,262	0.02%
2019/04/30	1	23.80	1	23.90	23.80	0	11,381	0.00%
2019/04/29	5	23.05	0	0.00	23.20	5	11,526	0.04%
2019/04/26	2	23.65	1,001	23.81	23.65	-999	11,647	-8.58%	大賣/鉅額交易
2019/04/25	0	0.00	880	24.02	24.30	-880	12,084	-7.28%	大賣/鉅額交易
2019/04/19	2	25.10	0	0.00	24.90	2	13,688	0.01%
2019/04/18	2	25.50	1	24.75	24.70	1	13,872	0.01%
2019/04/17	11	25.79	7	25.95	25.85	4	14,091	0.03%
2019/04/16	6	26.64	2	27.08	26.60	4	14,126	0.03%
2019/04/12	3	29.13	3	29.70	29.50	0	14,076	0.00%
2019/04/11	54	29.63	51	30.00	29.55	3	13,466	0.02%
2019/04/10	9	28.47	2,007	28.71	29.80	-1,998	13,209	-15.13%	大賣/鉅額交易
2019/04/09	1	26.25	5	27.36	28.30	-4	13,365	-0.03%
2019/04/08	0	0.00	23.4	25.65	25.75	-23.4	13,374	-0.17%
2019/04/03	3	23.28	19	23.31	23.45	-16	14,466	-0.11%
2019/04/02	27	23.53	1	23.85	23.65	26	15,329	0.17%
2019/04/01	5	23.76	2	23.95	24.15	3	16,177	0.02%
2019/03/29	12	24.10	4	24.23	24.30	8	17,091	0.05%
2019/03/28	30	23.90	1	24.15	24.75	29	17,237	0.17%
2019/03/26	2	24.70	4	24.85	24.85	-2	17,551	-0.01%
2019/03/25	12	23.68	235	23.57	24.90	-223	17,804	-1.25%	大賣/鉅額交易
2019/03/22	2	25.90	1	26.20	25.65	1	18,464	0.01%
2019/03/21	4	26.10	53	26.11	26.15	-49	18,702	-0.26%
2019/03/20	2	26.55	1	26.45	26.65	1	18,771	0.01%
2019/03/19	0	0.00	11	26.50	26.45	-11	18,865	-0.06%
2019/03/18	0	0.00	1	26.40	26.25	-1	19,127	-0.01%
2019/03/15	1	26.30	1	26.45	26.25	0	19,389	0.00%
2019/03/12	75	26.00	75	25.73	26.00	0	20,047	0.00%
2019/03/11	1	25.65	2	25.80	25.65	-1	20,284	0.00%
2019/03/08	2	25.55	1	25.75	25.55	1	20,845	0.00%
2019/03/07	0	0.00	1	26.05	25.90	-1	23,868	0.00%
2019/03/06	1	26.65	0	0.00	26.05	1	24,135	0.00%
2019/03/05	2	26.30	0	0.00	26.30	2	24,464	0.01%
2019/03/04	0	0.00	1	26.90	26.80	-1	25,052	0.00%
2019/02/27	0	0.00	3	26.37	26.80	-3	25,603	-0.01%
2019/02/26	1	26.25	3	26.47	26.05	-2	25,578	-0.01%
2019/02/25	0	0.00	1	26.20	26.40	-1	25,626	0.00%
2019/02/22	9	26.33	2	27.60	25.90	7	25,797	0.03%
2019/02/21	0	0.00	3	26.55	26.60	-3	25,444	-0.01%
2019/02/19	1	25.80	0	0.00	25.80	1	26,184	0.00%
2019/02/14	1	26.30	0	0.00	26.30	1	27,498	0.00%
2019/01/30	0	0.00	1	26.85	26.90	-1	28,316	0.00%
2019/01/25	0	0.00	61	26.95	27.10	-61	29,464	-0.21%
2019/01/23	1	26.60	1	26.30	26.35	0	29,965	0.00%
2019/01/18	1	26.05	1	26.10	26.10	0	31,328	0.00%
2019/01/17	3	25.70	5	25.90	25.60	-2	31,591	-0.01%
2019/01/16	84	26.03	20	25.89	25.50	64	32,071	0.20%
2019/01/15	4	26.65	26	26.07	26.60	-22	32,225	-0.07%
2019/01/14	5	25.00	5	26.39	24.90	0	32,476	0.00%
2019/01/11	15	26.87	15	26.47	26.95	0	32,773	0.00%
2019/01/10	0	0.00	10	27.30	25.85	-10	33,515	-0.03%
2019/01/09	0	0.00	30	25.88	27.05	-30	33,874	-0.09%
2019/01/08	1	26.35	4	27.08	26.45	-3	33,861	-0.01%
2019/01/07	4	26.20	5	26.36	26.50	-1	33,744	0.00%
2019/01/04	5	25.50	25	25.41	25.35	-20	33,857	-0.06%
2019/01/02	1	26.10	0	0.00	26.00	1	34,148	0.00%
2018/12/28	19	25.81	15.4	25.53	25.90	3.6	34,188	0.01%
2018/12/27	84	25.70	81	25.74	25.35	3	33,933	0.01%
2018/12/26	14	25.17	15	25.32	25.15	-1	33,591	0.00%
2018/12/25	94	24.14	47	24.30	25.00	47	33,485	0.14%
2018/12/24	16	24.90	15	25.15	24.30	1	32,466	0.00%
2018/12/22	27	28.20	127	27.26	26.95	-100	31,995	-0.31%	大賣/
2018/12/21	111	30.29	14	32.44	29.85	97	31,703	0.31%	大買/
2018/12/20	11	33.29	28	33.48	33.15	-17	30,989	-0.05%
2018/12/19	93	34.01	47	34.72	33.50	46	30,839	0.15%
2018/12/18	1,157	33.19	6	33.11	33.80	1,151	30,333	3.79%	大買/鉅額交易
2018/12/17	90	33.40	68	33.51	34.00	22	30,131	0.07%
2018/12/14	2	32.40	2	32.50	32.40	0	28,984	0.00%
2018/12/13	30	36.15	0	0.00	35.95	30	28,779	0.10%
2018/12/11	257	36.69	7	36.29	37.25	250	28,519	0.88%	大買/鉅額交易
2018/12/10	7	35.84	4	36.28	35.70	3	28,628	0.01%
2018/12/07	5	36.95	7	37.09	36.95	-2	28,793	-0.01%
2018/12/06	5	37.01	4	37.24	37.15	1	28,827	0.00%
2018/12/03	3	39.82	189	40.11	39.55	-186	28,520	-0.65%	大賣/鉅額交易
2018/11/30	18	40.74	877	41.46	40.50	-859	28,076	-3.06%	大賣/鉅額交易
2018/11/28	162	40.63	12	40.42	39.50	150	24,866	0.60%	大買/鉅額交易
2018/11/27	64	40.69	229	40.56	39.60	-165	24,623	-0.67%	大賣/鉅額交易
2018/11/26	1	38.70	20	41.90	42.40	-19	24,142	-0.08%
2018/11/23	10	38.85	0	0.00	39.05	10	23,760	0.04%
2018/11/22	10	38.90	0	0.00	39.00	10	23,704	0.04%
2018/11/21	0	0.00	6.3	39.96	40.00	-6.3	23,783	-0.03%
2018/11/20	212	39.46	2	39.65	39.45	210	23,649	0.89%	大買/鉅額交易
2018/11/19	514	39.76	15	40.16	39.75	499	23,601	2.11%	大買/鉅額交易
2018/11/16	12	40.80	15	40.64	41.00	-3	23,394	-0.01%
2018/11/15	5	39.27	693	39.79	40.30	-688	23,108	-2.98%	大賣/鉅額交易
2018/11/14	7	38.51	1	38.95	38.60	6	22,939	0.03%
2018/11/13	8	37.89	8	37.96	38.00	0	22,676	0.00%
2018/11/12	21	37.35	6	37.54	37.20	15	22,724	0.07%
2018/11/09	574	39.02	4	38.99	39.00	570	22,757	2.50%	大買/鉅額交易
2018/11/08	0	0.00	20	39.60	39.60	-20	22,725	-0.09%
2018/11/07	1,004	39.90	4	39.75	40.10	1,000	22,718	4.40%	大買/鉅額交易
2018/11/06	125.1	39.32	227	39.53	40.10	-101.9	22,607	-0.45%	大買/大賣/鉅額交易
2018/11/05	201	37.48	499	39.07	39.80	-298	22,259	-1.34%	大買/大賣/鉅額交易
2018/11/02	1,257	37.26	6	36.86	37.45	1,251	21,966	5.70%	大買/鉅額交易
2018/11/01	1	36.80	0	0.00	37.20	1	21,945	0.00%
2018/10/31	5	35.49	5	35.66	36.00	0	21,813	0.00%
2018/10/30	509	33.74	0	0.00	33.75	509	21,765	2.34%	大買/鉅額交易
2018/10/29	1,231	34.05	35	33.81	33.90	1,196	21,676	5.52%	大買/鉅額交易
2018/10/26	10	36.35	0	0.00	35.80	10	21,604	0.05%
2018/10/25	4	36.61	5	36.27	36.95	-1	21,657	0.00%
2018/10/24	31	35.60	71	34.81	36.00	-40	21,581	-0.19%
2018/10/23	78	35.30	58	35.73	35.00	20	21,479	0.09%
2018/10/22	61	36.11	51	36.20	37.05	10	21,681	0.05%
2018/10/19	130	37.06	43	37.46	37.50	87	22,296	0.39%	大買/
2018/10/18	319	39.71	106	38.65	37.20	213	22,007	0.97%	大買/大賣/鉅額交易
2018/10/17	67	39.54	64	39.93	41.25	3	21,744	0.01%
2018/10/16	50	37.52	0	0.00	37.80	50	21,618	0.23%
2018/10/15	55	38.28	0	0.00	38.00	55	22,531	0.24%
2018/10/12	20	38.25	0	0.00	38.80	20	23,536	0.08%
2018/10/11	71	37.81	1	38.60	38.60	70	25,095	0.28%
2018/10/09	35	38.45	2,021.1	38.45	38.45	-1,986.1	26,003	-7.64%	大賣/鉅額交易
2018/10/05	20	38.70	22	38.48	39.30	-2	28,407	-0.01%
2018/10/04	23	39.60	23	39.42	39.45	0	29,031	0.00%
2018/10/03	16	39.49	26	39.18	39.40	-10	29,678	-0.03%
2018/10/02	28	38.54	18	37.88	39.00	10	31,099	0.03%
2018/10/01	28	37.67	8	37.09	37.20	20	31,768	0.06%
2018/09/28	1	39.30	2.8	39.67	40.30	-1.8	31,799	-0.01%
2018/09/27	3	39.00	3	39.15	39.15	0	31,405	0.00%
2018/09/20	30	37.10	0	0.00	36.10	30	31,754	0.09%
2018/09/19	0	0.00	1	37.15	36.90	-1	31,926	0.00%
2018/09/14	11	36.94	12	36.94	36.75	-1	32,605	0.00%
2018/09/13	3	35.77	9	35.77	36.55	-6	32,620	-0.02%
2018/09/11	20	32.15	2	32.25	32.90	18	33,312	0.05%
2018/09/10	2	32.10	2,003	34.90	31.40	-2,001	33,526	-5.97%	大賣/鉅額交易
2018/09/07	1	34.70	3	35.00	34.60	-2	33,685	-0.01%
2018/09/06	0	0.00	4	35.23	35.50	-4	33,649	-0.01%
2018/09/05	20	35.75	5	35.73	35.40	15	33,726	0.04%
2018/09/03	45	36.81	5	36.80	36.45	40	34,137	0.12%
2018/08/31	20	37.75	673	38.40	37.50	-653	34,049	-1.92%	大賣/鉅額交易
2018/08/30	1	38.20	2	38.45	38.20	-1	34,000	0.00%
2018/08/29	0	0.00	1	38.00	38.00	-1	33,850	0.00%
2018/08/28	5	38.20	3	38.02	37.90	2	33,990	0.01%
2018/08/24	0	0.00	1	37.05	37.00	-1	33,703	0.00%
2018/08/21	10	36.13	11	36.17	37.00	-1	33,515	0.00%
2018/08/20	22	34.71	3	34.77	34.90	19	33,258	0.06%
2018/08/17	18	36.08	21	36.05	35.95	-3	32,963	-0.01%
2018/08/16	55	36.70	10	36.87	36.50	45	32,932	0.14%
2018/08/15	8	37.54	0	0.00	37.75	8	32,796	0.02%
2018/08/14	4	37.61	1	38.00	38.00	3	32,689	0.01%
2018/08/13	0	0.00	8	37.05	37.85	-8	32,452	-0.02%
2018/08/10	0	0.00	0.1	37.40	37.55	-0.1	32,335	0.00%
2018/08/08	0	0.00	105	38.10	38.50	-105	32,045	-0.33%	大賣/鉅額交易
2018/08/07	51	38.20	1	38.05	37.80	50	31,959	0.16%
2018/08/06	56	37.56	17	37.42	38.40	39	31,876	0.12%
2018/08/03	22	38.78	22	38.80	38.30	0	31,840	0.00%
2018/08/02	3	38.75	4	38.33	38.25	-1	31,622	0.00%
2018/07/31	15	38.43	16.3	38.57	39.00	-1.3	30,949	0.00%
2018/07/30	8	40.29	9	39.81	38.85	-1	30,952	0.00%
2018/07/27	5	40.40	1.4	40.76	40.30	3.6	30,732	0.01%
2018/07/26	44	39.61	55	39.90	41.00	-11	30,091	-0.04%
2018/07/25	7	37.76	6	38.08	37.80	1	28,944	0.00%
2018/07/24	42	38.40	63	38.32	37.85	-21	28,687	-0.07%
2018/07/23	3	37.42	13	37.40	37.70	-10	28,353	-0.04%
2018/07/20	35	38.30	35	38.45	37.85	0	28,098	0.00%
2018/07/19	6	38.08	21.5	37.89	39.10	-15.5	27,102	-0.06%
2018/07/18	69	38.11	67	38.01	36.30	2	26,238	0.01%
2018/07/17	17	37.04	421.3	37.48	38.50	-404.3	24,840	-1.63%	大賣/鉅額交易
2018/07/16	26	36.44	146	36.47	36.90	-120	24,405	-0.49%	大賣/鉅額交易
2018/07/13	55	34.38	243	34.50	35.30	-188	23,929	-0.79%	大賣/鉅額交易
2018/07/12	24	32.83	34	33.20	33.10	-10	24,538	-0.04%
2018/07/11	13	32.10	7	32.31	32.20	6	23,919	0.03%
2018/07/10	73	32.01	83	32.41	31.30	-10	23,340	-0.04%
2018/07/09	31	30.24	64	29.78	30.90	-33	22,037	-0.15%
2018/07/06	150	28.00	150	28.20	28.10	0	21,204	0.00%	大買/大賣/
2018/07/05	20	27.65	1	27.65	27.80	19	20,833	0.09%
2018/07/04	37	27.91	48	28.14	28.15	-11	21,097	-0.05%
2018/07/02	12	26.76	4	26.60	27.00	8	20,737	0.04%
2018/06/29	205	27.76	220	27.04	27.10	-15	20,693	-0.07%	大買/大賣/
2018/06/28	71	25.38	71	25.99	25.45	0	20,663	0.00%
2018/06/27	2	26.78	9	26.64	26.50	-7	20,964	-0.03%
2018/06/26	59	27.10	56	26.94	26.85	3	21,086	0.01%
2018/06/25	88	27.44	96	28.32	27.00	-8	21,130	-0.04%
2018/06/21	2	27.25	4	27.74	27.90	-2	20,985	-0.01%
2018/06/20	1	27.10	3	26.55	27.00	-2	21,129	-0.01%
2018/06/19	39	26.31	28	26.37	26.30	11	21,445	0.05%
2018/06/15	0	0.00	6	25.82	26.10	-6	21,482	-0.03%
2018/06/14	2	25.00	0	0.00	24.70	2	21,324	0.01%
2018/06/13	6	25.11	3	24.97	24.75	3	21,610	0.01%
2018/06/12	1	24.50	10	24.98	25.75	-9	21,844	-0.04%
2018/06/11	3	24.03	2	23.80	24.00	1	22,367	0.00%
2018/06/08	1	23.30	0	0.00	23.30	1	22,829	0.00%
2018/06/07	1	23.35	3	23.40	23.35	-2	23,263	-0.01%
2018/06/06	5	23.38	1	23.40	23.40	4	23,888	0.02%
2018/06/05	8	23.99	7	23.95	23.55	1	24,446	0.00%
2018/06/04	6	23.18	5	23.04	22.95	1	24,801	0.00%
2018/06/01	2	23.03	1.4	23.13	23.05	0.6	25,229	0.00%
2018/05/30	1	22.60	1	22.80	22.80	0	25,375	0.00%
2018/05/29	0	0.00	3	22.80	22.75	-3	25,592	-0.01%
2018/05/28	2	22.85	0	0.00	22.80	2	25,703	0.01%
2018/05/25	7	23.41	0	0.00	23.10	7	25,810	0.03%
2018/05/24	1	23.85	0	0.00	23.65	1	25,851	0.00%
2018/05/23	1	22.70	2	22.98	22.90	-1	25,890	0.00%
2018/05/22	1	22.65	0	0.00	22.65	1	26,037	0.00%
2018/05/10	52	22.01	0	0.00	21.95	52	26,822	0.19%
2018/05/09	0	0.00	0.9	22.20	22.45	-0.9	26,843	0.00%
2018/05/08	4	22.60	3	22.55	22.60	1	26,916	0.00%
2018/05/02	10	22.12	7	22.10	21.85	3	27,866	0.01%
2018/04/27	0	0.00	2	21.95	21.50	-2	28,147	-0.01%
2018/04/26	52	21.24	0	0.00	21.00	52	28,129	0.18%
2018/04/25	2	24.55	18	24.19	23.20	-16	28,948	-0.06%
2018/04/24	4	24.74	3	24.65	24.65	1	30,043	0.00%
2018/04/23	23	26.40	27	26.79	25.55	-4	31,044	-0.01%
2018/04/20	64	25.81	63	26.42	26.60	1	31,914	0.00%
2018/04/19	118	25.16	37	25.65	26.00	81	31,765	0.25%	大買/
2018/04/18	11	24.90	28	24.58	25.10	-17	31,735	-0.05%
2018/04/17	24	22.95	28	23.15	22.95	-4	30,391	-0.01%
2018/04/16	54	23.15	5	23.49	22.90	49	31,112	0.16%
2018/04/13	24	23.26	7	23.34	23.30	17	31,783	0.05%
2018/04/12	30	23.08	3	23.10	22.95	27	32,459	0.08%
2018/04/11	13	22.79	5	23.12	23.10	8	32,598	0.02%
2018/04/10	8	22.88	1	23.35	22.75	7	32,878	0.02%
2018/04/02	0	0.00	1	22.60	22.20	-1	33,321	0.00%
2018/03/31	4	22.10	3	21.88	22.25	1	33,665	0.00%
2018/03/30	7	21.93	16.4	21.98	22.45	-9.4	34,037	-0.03%
2018/03/29	43	21.79	12	21.95	21.10	31	34,292	0.09%
2018/03/28	9	22.52	6	22.64	22.25	3	34,780	0.01%
2018/03/27	12	22.55	3	22.73	22.50	9	35,612	0.03%
2018/03/26	21	22.45	6	22.33	22.40	15	35,658	0.04%
2018/03/23	18	21.43	15	21.92	22.60	3	35,662	0.01%
2018/03/22	190	21.07	29	21.88	20.60	161	35,100	0.46%	大買/鉅額交易
2018/03/21	119	22.82	1	22.95	22.30	118	34,713	0.34%	大買/鉅額交易
2018/03/20	3	22.73	2	23.15	23.15	1	35,738	0.00%
2018/03/19	9	22.75	8	22.83	23.15	1	35,883	0.00%
2018/03/16	2	23.15	1	23.30	22.85	1	36,479	0.00%
2018/03/15	5,466	22.99	17	23.01	23.40	5,449	36,500	14.93%	大買/鉅額交易
2018/03/14	44	22.29	9	22.55	22.70	35	36,098	0.10%
2018/03/13	27	22.78	1	22.85	22.70	26	36,315	0.07%
2018/03/12	5	23.36	4	23.21	22.50	1	37,135	0.00%
2018/03/09	3	24.25	4,302	24.63	24.05	-4,299	37,162	-11.57%	大賣/鉅額交易
2018/03/08	1	24.65	2	24.78	24.70	-1	36,993	0.00%
2018/03/07	2	24.58	3	24.45	24.45	-1	36,686	0.00%
2018/03/06	3	24.58	2	24.85	24.05	1	37,174	0.00%
2018/03/05	7	24.71	8	24.84	24.55	-1	38,010	0.00%
2018/03/02	23	24.70	1	25.10	24.65	22	38,517	0.06%
2018/03/01	2	25.40	0	0.00	25.20	2	39,166	0.01%
2018/02/27	40	25.64	0	0.00	25.30	40	40,119	0.10%
2018/02/26	20	25.95	0	0.00	25.85	20	40,682	0.05%
2018/02/23	35	25.93	5	26.14	25.95	30	41,882	0.07%
2018/02/22	7	25.15	1	25.15	25.50	6	42,156	0.01%
2018/02/21	0	0.00	1	24.75	25.10	-1	43,062	0.00%
2018/02/12	0	0.00	1	23.35	23.15	-1	44,709	0.00%
2018/02/09	3	21.70	4	21.93	22.45	-1	45,662	0.00%
2018/02/08	1	23.25	1	23.45	22.75	0	45,765	0.00%
2018/02/07	4	23.09	4	23.25	23.20	0	45,725	0.00%
2018/02/06	19	22.77	3	23.33	22.45	16	45,631	0.04%
2018/02/05	10	23.90	9	24.08	24.10	1	45,150	0.00%
2018/02/02	2	23.63	8	23.95	24.20	-6	44,938	-0.01%
2018/02/01	7	23.76	9	24.09	23.85	-2	44,976	0.00%
2018/01/31	1	23.60	3	23.87	23.90	-2	44,858	0.00%
2018/01/30	2	23.65	11	23.61	23.80	-9	44,613	-0.02%
2018/01/29	2	23.60	0.2	23.50	23.60	1.8	44,175	0.00%
2018/01/26	0	0.00	25	24.26	24.40	-25	43,975	-0.06%
2018/01/25	3	24.27	0	0.00	23.35	3	43,454	0.01%
2018/01/24	3	25.30	2	25.65	25.15	1	43,046	0.00%
2018/01/23	0	0.00	13	25.52	25.80	-13	42,885	-0.03%
2018/01/22	23	26.19	13	25.88	25.65	10	42,862	0.02%
2018/01/19	7	25.92	18	26.12	26.40	-11	42,647	-0.03%
2018/01/18	51	26.54	13	27.32	25.40	38	41,939	0.09%
2018/01/17	32	27.35	15	27.50	27.35	17	41,695	0.04%
2018/01/16	8	26.02	11	26.39	27.40	-3	40,665	-0.01%
2018/01/15	5	24.71	12	24.79	25.05	-7	39,476	-0.02%
2018/01/12	17	24.00	19.8	24.04	24.10	-2.8	38,812	-0.01%
2018/01/11	9	23.52	5	23.49	23.55	4	37,846	0.01%
2018/01/10	12	23.24	20	23.31	23.60	-8	37,431	-0.02%
2018/01/09	32	22.54	18	22.35	22.15	14	36,748	0.04%
2018/01/08	16	21.83	188.4	22.09	22.60	-172.4	36,228	-0.48%	大賣/鉅額交易
2018/01/05	8	20.30	28	20.56	20.55	-20	36,017	-0.06%
2018/01/04	5	20.23	23	20.10	20.30	-18	35,795	-0.05%
2018/01/03	18	19.25	89	19.50	19.80	-71	35,508	-0.20%
2018/01/02	0	0.00	21	19.18	19.30	-21	35,193	-0.06%