台光電 (2383)-日盛-復興券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
380.0
漲跌
▲29.5
漲幅
+8.42%
成交量
7,657張
產業
上市電子零組件類股
1145人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0.3	179.50	0	0.00	179.50	0.3	2,058	0.01%
2023/03/24	1	177.50	0	0.00	177.00	1	2,285	0.04%
2023/03/22	1	178.50	1	177.50	178.50	0	2,297	0.00%
2023/03/17	0.3	171.50	0	0.00	170.50	0.3	2,347	0.01%
2023/03/14	1	171.50	0	0.00	172.50	1	2,398	0.04%
2023/02/09	0	0.00	0	188.50	190.00	0	2,945	0.00%
2023/02/01	0	0.00	16	191.38	189.00	-16	3,302	-0.48%
2023/01/31	0	0.00	0	181.50	180.50	0	3,288	0.00%
2023/01/17	0	178.00	0	0.00	178.50	0	3,369	0.00%
2023/01/11	16	183.75	0	0.00	181.00	16	3,365	0.48%
2023/01/10	0	0.00	0	185.50	186.00	0	3,366	0.00%
2022/12/16	0	183.50	0	0.00	182.00	0	3,560	0.00%
2022/12/14	1	190.50	1	186.00	189.00	0	3,510	0.00%
2022/12/05	0	0.00	1	191.00	191.50	-1	3,449	-0.03%
2022/11/30	21	191.71	20	188.25	190.50	1	3,578	0.03%
2022/11/29	1	184.50	2	180.75	182.50	-1	3,620	-0.03%
2022/11/28	0	0.00	1	180.00	180.50	-1	3,671	-0.03%
2022/11/22	0	0.00	0	176.50	177.00	0	3,454	0.00%
2022/11/15	0	171.50	0	0.00	173.50	0	3,494	0.00%
2022/11/10	0	168.50	0	0.00	170.50	0	3,450	0.00%
2022/11/09	0	0.00	0	168.00	169.00	0	3,468	0.00%
2022/11/08	20	163.88	20	166.38	163.50	0	3,503	0.00%
2022/11/07	1	160.00	0	0.00	164.50	1	3,497	0.03%
2022/11/04	0	160.50	2	162.00	164.50	-2	3,471	-0.06%
2022/11/03	1	159.00	1	161.00	160.50	0	3,425	0.00%
2022/11/02	4	158.75	2	160.25	157.50	2	3,363	0.06%
2022/11/01	0	148.25	0	0.00	148.00	0	3,226	0.00%
2022/10/28	0	137.00	0	0.00	137.00	0	3,081	0.00%
2022/10/26	1	129.54	1	129.00	130.00	0	3,056	0.00%
2022/10/25	45	133.27	45	133.22	136.00	0	3,023	0.00%
2022/10/21	1	137.00	1	135.50	135.00	0	2,998	0.00%
2022/10/18	0	0.00	0.1	144.00	143.50	-0.1	2,973	0.00%
2022/10/13	1	137.00	1	136.50	136.50	0	3,131	0.00%
2022/10/12	10	137.50	11	137.73	138.00	-1	3,163	-0.03%
2022/10/11	20	141.75	20	143.63	139.50	0	3,176	0.00%
2022/09/30	2	151.25	2	149.25	160.00	0	3,354	0.00%
2022/09/29	1	168.00	0	0.00	158.50	1	3,321	0.03%
2022/09/28	2	171.50	3	170.33	168.00	-1	3,262	-0.03%
2022/09/27	1	176.00	2	175.00	176.00	-1	3,188	-0.03%
2022/09/23	1	165.50	0	0.00	166.50	1	3,102	0.03%
2022/09/19	0	0.00	2	168.00	167.00	-2	3,064	-0.07%
2022/09/16	1	172.00	8	174.75	171.50	-7	3,070	-0.23%
2022/09/15	0	0.00	5	174.30	174.00	-5	3,024	-0.17%
2022/09/13	4	172.13	0	0.00	171.00	4	3,027	0.13%
2022/09/12	2	170.00	2	170.75	171.00	0	3,028	0.00%
2022/09/08	3	171.17	1	172.00	170.00	2	3,020	0.07%
2022/09/07	0	0.00	2	170.25	170.50	-2	2,975	-0.07%
2022/09/06	4	165.88	0	0.00	164.50	4	2,930	0.14%
2022/09/05	5	174.00	0	172.00	171.50	5	2,815	0.18%
2022/08/31	0	0.00	1	162.00	162.00	-1	2,596	-0.04%
2022/08/29	2	158.00	0	0.00	157.50	2	2,618	0.08%
2022/08/26	1	166.00	0	0.00	165.50	1	2,599	0.04%
2022/08/22	0	0.00	2	174.00	174.00	-2	2,505	-0.08%
2022/08/19	2	177.50	0	0.00	176.50	2	2,493	0.08%
2022/08/16	0	0.00	1	176.50	175.00	-1	2,477	-0.04%
2022/08/15	20	174.00	20	172.50	176.50	0	2,462	0.00%
2022/08/08	0	0.00	0.2	160.00	160.00	-0.2	2,414	-0.01%
2022/08/04	2	160.50	0	0.00	162.00	2	2,458	0.08%
2022/08/03	0	0.00	1	162.00	161.50	-1	2,441	-0.04%
2022/08/02	0	0.00	2	163.75	163.00	-2	2,444	-0.08%
2022/08/01	2	165.50	0	0.00	168.00	2	2,423	0.08%
2022/07/29	1	166.00	0	165.00	166.00	1	2,395	0.04%
2022/07/26	2	163.00	2	161.00	161.00	0	2,369	0.00%
2022/07/25	1	165.00	4	161.75	161.50	-3	2,369	-0.13%
2022/07/21	39	167.67	35	166.67	170.00	4	2,338	0.17%
2022/07/20	17	164.85	16	165.16	163.50	1	2,298	0.04%
2022/07/19	0	0.00	1	161.00	160.00	-1	2,216	-0.05%
2022/07/15	40	152.53	40	150.85	154.50	0	2,104	0.00%
2022/07/13	0.2	148.50	0	0.00	149.00	0.2	1,957	0.01%
2022/07/12	1	160.00	0	0.00	151.50	1	1,835	0.05%
2022/07/11	0	0.00	1	169.00	168.00	-1	1,791	-0.06%
2022/07/08	1	165.00	0	0.00	166.50	1	1,783	0.06%
2022/07/06	0	0.00	0.2	165.09	163.50	-0.2	1,751	-0.01%
2022/06/10	1	239.00	0	0.00	239.00	1	1,481	0.07%
2022/05/30	0	0.00	3	231.00	233.00	-3	1,546	-0.19%
2022/05/27	4	238.13	1	232.50	232.50	3	1,540	0.19%
2022/05/26	1	234.00	1	237.50	233.00	0	1,531	0.00%
2022/05/03	0	216.00	0	0.00	215.00	0	1,476	0.00%
2022/03/29	0	0.00	1	259.00	259.00	-1	1,780	-0.06%
2022/03/07	2	265.00	0	0.00	262.00	2	2,204	0.09%
2022/03/04	0	0.00	1	273.00	273.00	-1	2,270	-0.04%
2022/02/24	1	281.00	0	0.00	279.00	1	2,769	0.04%
2022/02/11	2	280.00	1	283.00	279.00	1	2,819	0.04%
2022/02/10	1	279.50	0.3	283.00	285.50	0.7	2,800	0.02%
2022/02/08	3	281.33	1	280.00	275.00	2	2,765	0.07%
2022/01/13	0.1	261.50	0	0.00	262.00	0.1	2,999	0.00%
2022/01/11	0.1	271.50	2	262.50	262.50	-1.9	3,042	-0.06%
2022/01/04	0.1	279.00	0	0.00	277.00	0.1	2,944	0.00%
2022/01/03	1	293.50	1	291.50	277.50	0	2,917	0.00%
2021/12/23	2	281.00	0	0.00	281.00	2	3,102	0.07%
2021/12/22	0	277.00	0	0.00	275.50	0	3,196	0.00%
2021/12/21	0.1	277.00	0	0.00	275.50	0.1	3,230	0.00%
2021/12/14	0	0.00	0.1	275.00	274.00	-0.1	3,727	0.00%
2021/12/09	0	0.00	1	278.00	276.50	-1	3,775	-0.03%
2021/12/06	0	0.00	0.1	270.34	275.50	-0.1	3,683	0.00%
2021/12/03	0.1	273.50	0	0.00	274.50	0.1	3,717	0.00%
2021/12/01	0	0.00	1	272.50	279.50	-1	3,713	-0.03%
2021/11/29	3.2	276.53	4	278.25	280.00	-0.8	3,617	-0.02%
2021/11/26	22	264.84	22	266.14	272.50	0	3,556	0.00%
2021/11/25	11.1	257.12	10.1	260.54	269.50	1	3,423	0.03%
2021/11/24	1	242.50	1.2	239.26	245.00	-0.2	3,223	0.00%
2021/11/17	21	235.81	21	232.81	233.00	0	3,299	0.00%
2021/11/16	1	235.50	0	0.00	233.00	1	3,376	0.03%
2021/11/04	0	0.00	0	230.00	231.50	0	3,773	0.00%
2021/11/02	0	0.00	2	228.00	228.50	-2	3,741	-0.05%
2021/11/01	0	0.00	5	232.80	234.00	-5	3,739	-0.13%
2021/10/29	1	236.50	1	239.50	240.50	0	3,719	0.00%
2021/10/28	2	240.00	2	243.00	240.50	0	3,647	0.00%
2021/10/25	1	219.00	2	217.75	218.00	-1	3,543	-0.03%
2021/10/15	2	210.00	0	0.00	211.50	2	3,713	0.05%
2021/10/13	0	0.00	5	200.30	200.00	-5	3,932	-0.13%
2021/10/06	0	0.00	2	214.00	203.00	-2	4,424	-0.05%
2021/10/04	0	0.00	5	211.00	209.50	-5	4,614	-0.11%
2021/10/01	0	0.00	1.1	212.55	210.00	-1.1	4,708	-0.02%
2021/09/30	10	215.75	15	217.67	217.50	-5	4,747	-0.11%
2021/09/29	0	0.00	5	213.80	214.50	-5	4,766	-0.10%
2021/09/28	20.2	224.77	20.1	226.99	228.00	0.1	4,759	0.00%
2021/09/27	19	226.42	25.1	223.81	226.00	-6.1	4,791	-0.13%
2021/09/24	3.1	241.79	0	0.00	238.00	3.1	4,799	0.06%
2021/09/23	22	248.25	0.1	246.50	249.00	21.9	4,906	0.45%
2021/09/22	1	230.50	0	0.00	232.50	1	4,880	0.02%
2021/09/17	1	230.00	0	0.00	227.50	1	4,910	0.02%
2021/09/16	2	226.50	0	0.00	231.00	2	4,935	0.04%
2021/09/15	0	0.00	2	218.00	219.50	-2	4,949	-0.04%
2021/09/14	0	0.00	1	223.50	222.50	-1	5,053	-0.02%
2021/09/13	1	220.50	2	220.00	219.50	-1	5,239	-0.02%
2021/09/10	1	223.00	1	224.50	225.00	0	5,283	0.00%
2021/09/09	0	0.00	1	227.00	226.50	-1	5,360	-0.02%
2021/09/08	1.1	224.82	4.2	221.67	221.50	-3.1	5,474	-0.06%
2021/09/07	1	227.00	2	228.25	228.00	-1	5,560	-0.02%
2021/09/03	1	226.50	1	230.00	232.00	0	6,323	0.00%
2021/09/02	0.1	233.13	0	0.00	232.00	0.1	6,761	0.00%
2021/09/01	0.1	234.36	0	0.00	237.00	0.1	6,895	0.00%
2021/08/31	1	227.00	1	231.00	234.00	0	6,924	0.00%
2021/08/30	0	0.00	0.5	230.00	230.00	-0.5	6,954	-0.01%
2021/08/26	0	0.00	1	230.00	232.00	-1	6,934	-0.01%
2021/08/24	1.5	236.17	0	0.00	236.50	1.5	6,895	0.02%
2021/08/23	1	232.50	0.5	231.00	231.50	0.6	6,849	0.01%
2021/08/20	1	232.00	1	234.00	235.50	0	6,776	0.00%
2021/08/19	2.5	224.80	2	232.25	228.00	0.5	6,662	0.01%
2021/08/18	1	216.00	10	215.50	222.50	-9	6,518	-0.14%
2021/08/17	11	212.50	2	211.00	208.00	9	6,446	0.14%
2021/08/16	0	0.00	4	203.25	205.00	-4	6,403	-0.06%
2021/08/13	1	209.00	0	0.00	208.00	1	6,388	0.02%
2021/08/11	1	216.50	1	211.50	212.50	0	6,325	0.00%
2021/08/10	4	215.75	5	212.80	215.50	-1	6,296	-0.02%
2021/08/09	0	0.00	2	216.50	215.50	-2	6,287	-0.03%
2021/08/05	1	218.50	0	0.00	222.50	1	6,370	0.02%
2021/08/03	3	221.17	0	218.50	223.00	3	6,436	0.05%
2021/08/02	0	0.00	2	223.50	220.50	-2	6,421	-0.03%
2021/07/30	0	0.00	3	224.67	225.00	-3	6,417	-0.05%
2021/07/28	0.1	226.50	0	0.00	230.00	0.1	6,440	0.00%
2021/07/26	3	234.17	0	0.00	236.00	3	6,489	0.05%
2021/07/23	0	0.00	4	231.75	230.50	-4	6,497	-0.06%
2021/07/21	0	0.00	2.1	236.21	236.00	-2.1	6,487	-0.03%
2021/07/20	1	233.00	0	0.00	231.00	1	6,444	0.02%
2021/07/19	10	243.05	2.1	245.00	242.50	7.9	6,365	0.12%
2021/07/16	2	234.75	0	0.00	238.50	2	6,324	0.03%
2021/07/15	3	231.00	2	229.00	229.00	1	6,315	0.02%
2021/07/14	3	228.00	2	231.00	231.00	1	6,357	0.02%
2021/07/13	8	224.06	2	223.50	223.50	6	6,213	0.10%
2021/07/12	0	0.00	2	217.00	216.00	-2	5,986	-0.03%
2021/07/09	11	224.23	6	221.25	218.50	5	5,895	0.08%
2021/07/08	3	218.00	3	219.00	219.00	0	5,800	0.00%
2021/07/06	2	224.00	2	217.50	218.00	0	5,637	0.00%
2021/07/05	2	219.00	4	219.75	223.00	-2	5,602	-0.04%
2021/07/02	2	213.98	2	216.50	216.50	0	5,516	0.00%
2021/07/01	0	0.00	1	214.50	210.00	-1	5,441	-0.02%
2021/06/30	3.1	224.66	4	220.50	218.00	-0.9	5,335	-0.02%
2021/06/29	5	222.20	3.1	228.79	235.00	1.9	5,040	0.04%
2021/06/28	0	0.00	3	213.50	214.00	-3	4,878	-0.06%
2021/06/25	1	220.00	1	216.50	213.50	0	4,808	0.00%
2021/06/24	2	214.75	1	215.00	215.50	1	4,769	0.02%
2021/06/23	4.1	209.75	4	212.75	213.50	0	4,707	0.00%
2021/06/22	3	218.83	3	210.50	204.50	0	4,599	0.00%
2021/06/21	1	210.50	1.5	208.50	213.50	-0.5	4,411	-0.01%
2021/06/18	1	213.50	3.7	210.19	212.00	-2.7	4,352	-0.06%
2021/06/17	9	210.72	5	211.40	214.00	4	4,266	0.09%
2021/06/16	0	0.00	2	208.50	210.00	-2	4,131	-0.05%
2021/06/15	9.4	209.18	3	210.00	207.50	6.4	3,979	0.16%
2021/06/11	11.8	202.36	12.1	201.96	202.00	-0.3	3,694	-0.01%
2021/06/10	1	194.00	105.2	189.76	196.50	-104.2	3,145	-3.31%	大賣/鉅額交易
2021/06/09	0	0.00	5	176.90	179.00	-5	2,673	-0.19%
2021/06/08	0	0.00	3	167.67	168.50	-3	2,532	-0.12%
2021/06/07	0	0.00	2	163.25	162.50	-2	2,494	-0.08%
2021/06/03	1	159.00	0	0.00	159.50	1	2,468	0.04%
2021/06/01	100	162.50	0	0.00	162.50	100	2,505	3.99%
2021/05/31	0	0.00	2	162.75	164.00	-2	2,524	-0.08%
2021/05/28	4	159.25	0	0.00	158.50	4	2,522	0.16%
2021/05/27	2	157.75	0	0.00	157.00	2	2,634	0.08%
2021/05/18	2.1	158.05	0	0.00	159.00	2.1	3,058	0.07%
2021/05/14	0	0.00	5	156.40	157.00	-5	3,134	-0.16%
2021/05/12	0	0.00	2	149.50	150.00	-2	3,057	-0.07%
2021/05/11	1	165.00	7.1	161.21	161.00	-6.1	2,989	-0.20%
2021/05/10	1	169.50	0	0.00	168.00	1	2,951	0.03%
2021/05/06	3	168.83	0	165.50	166.50	3	2,982	0.10%
2021/05/05	1.1	168.55	0	0.00	165.00	1.1	2,958	0.04%
2021/05/04	4	176.00	1	171.00	173.00	3	2,940	0.10%
2021/04/29	0	0.00	1	177.50	178.00	-1	2,873	-0.03%
2021/04/28	1	177.00	2	178.75	178.50	-1	2,868	-0.03%
2021/04/22	4	179.63	4.1	185.00	175.00	-0.1	2,904	0.00%
2021/04/21	3	179.50	36	177.61	181.00	-33	2,884	-1.14%
2021/04/20	1	174.50	2	175.50	175.50	-1	2,832	-0.04%
2021/04/16	1	169.50	0	0.00	169.50	1	2,731	0.04%
2021/04/15	0	0.00	65	167.96	168.50	-65	2,747	-2.37%
2021/04/14	105	170.99	5.1	167.37	169.00	99.9	2,753	3.63%	大買/
2021/04/13	2	168.50	0	0.00	167.00	2	2,743	0.07%
2021/04/12	0.1	170.50	0	0.00	170.00	0.1	2,787	0.00%
2021/04/09	1	169.50	0	0.00	169.00	1	2,815	0.04%
2021/04/08	0	0.00	1	171.50	171.50	-1	2,808	-0.04%
2021/04/06	1	167.00	0	0.00	167.50	1	2,799	0.04%
2021/03/29	0	0.00	2	169.50	171.00	-2	2,947	-0.07%
2021/03/22	0	0.00	1	169.50	170.00	-1	2,968	-0.03%
2021/03/18	0	168.00	0	0.00	169.00	0	2,992	0.00%
2021/03/16	3	168.00	0	0.00	170.00	3	3,128	0.10%
2021/03/09	0	165.50	5	166.00	165.50	-5	3,196	-0.16%
2021/03/08	1	166.50	0	0.00	166.00	1	3,191	0.03%
2021/03/05	1	167.50	0	0.00	167.50	1	3,185	0.03%
2021/02/26	0	0.00	6	163.33	169.00	-6	3,074	-0.20%
2021/02/25	3	163.67	0	0.00	163.00	3	2,982	0.10%
2021/02/23	3	169.00	0	0.00	169.00	3	2,907	0.10%
2021/02/19	0	0.00	5	166.00	169.00	-5	3,025	-0.17%
2021/02/18	0.1	164.50	0	0.00	164.50	0.1	3,009	0.00%
2021/02/17	4	162.50	0	0.00	164.00	4	3,109	0.13%
2021/02/05	0	0.00	1	162.00	161.50	-1	3,085	-0.03%
2021/02/03	0	0.00	5	156.00	155.00	-5	3,044	-0.16%
2021/02/02	0	0.00	1	155.00	155.00	-1	3,051	-0.03%
2021/02/01	0	151.50	0	0.00	152.50	0	3,051	0.00%
2021/01/29	1	151.50	0	0.00	150.50	1	3,059	0.03%
2021/01/26	2	161.00	0	0.00	161.00	2	3,034	0.07%
2021/01/25	0	0.00	1	162.00	161.00	-1	3,053	-0.03%
2021/01/22	10	159.50	0	0.00	161.50	10	3,034	0.33%
2021/01/19	0	0.00	3	158.50	158.50	-3	2,944	-0.10%
2021/01/18	0	0.00	1	158.50	159.50	-1	2,926	-0.03%
2021/01/15	1	164.50	0	0.00	161.00	1	2,897	0.03%
2021/01/13	0	0.00	1	159.00	159.50	-1	2,762	-0.04%
2021/01/12	0.1	157.00	0	0.00	157.00	0.1	2,771	0.00%
2021/01/11	0	0.00	1	160.00	161.00	-1	2,833	-0.04%
2021/01/08	1	159.00	20	158.40	159.00	-19	2,821	-0.67%
2021/01/06	0.1	161.00	5	158.90	155.50	-4.9	2,791	-0.18%
2021/01/05	0.2	159.00	4	159.25	159.00	-3.8	2,719	-0.14%
2021/01/04	5	155.70	0	0.00	156.50	5	2,691	0.19%
2020/12/31	2	155.50	2	157.50	157.00	0	2,668	0.00%
2020/12/28	0	0.00	11	156.73	157.00	-11	2,691	-0.41%
2020/12/24	0	0.00	1	158.50	157.50	-1	2,711	-0.04%
2020/12/23	4	157.13	2	159.50	157.00	2	2,705	0.07%
2020/12/22	3	155.33	1	156.00	153.00	2	2,671	0.07%
2020/12/21	5	153.50	5	155.00	156.00	0	2,678	0.00%
2020/12/18	2	155.50	0	156.00	155.00	2	2,683	0.07%
2020/12/16	0	0.00	9	154.06	154.50	-9	2,675	-0.34%
2020/12/15	4	152.25	0	0.00	150.50	4	2,676	0.15%
2020/12/14	0	0.00	14	154.86	155.50	-14	2,674	-0.52%
2020/12/11	7	151.86	0	0.00	153.00	7	2,705	0.26%
2020/12/10	20	155.90	2	155.50	155.00	18	2,689	0.67%
2020/12/09	1	160.50	2	159.00	161.00	-1	2,652	-0.04%
2020/12/08	1	155.50	0	0.00	156.00	1	2,668	0.04%
2020/12/07	0	0.00	1	156.00	154.00	-1	2,702	-0.04%
2020/12/03	0	0.00	6	158.83	159.00	-6	2,756	-0.22%
2020/12/02	0	0.00	8	157.75	158.00	-8	2,831	-0.28%
2020/12/01	3	156.50	5	156.20	157.00	-2	2,856	-0.07%
2020/11/30	1	158.00	2	157.00	156.00	-1	2,910	-0.03%
2020/11/27	5	156.20	2	156.00	157.00	3	2,904	0.10%
2020/11/26	1	153.00	0	0.00	155.00	1	2,900	0.03%
2020/11/25	1	154.50	1	153.00	152.50	0	2,910	0.00%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/23	5	155.70	1	156.00	156.00	4	2,957	0.14%
2020/11/20	1	155.50	1	155.50	156.50	0	2,964	0.00%
2020/11/19	10	155.55	2	156.00	155.50	8	2,993	0.27%
2020/11/18	12	160.25	0	0.00	160.00	12	2,919	0.41%
2020/11/17	38	163.11	3	162.83	162.00	35	2,946	1.19%
2020/11/16	20	163.00	25	157.90	163.00	-5	3,021	-0.17%
2020/11/13	10	150.00	20	153.25	153.50	-10	2,923	-0.34%
2020/11/11	0	0.00	12	151.29	152.50	-12	2,920	-0.41%
2020/11/09	1	147.50	0	0.00	147.50	1	2,891	0.03%
2020/11/06	1	146.50	1	148.00	146.50	0	2,897	0.00%
2020/11/05	2	147.25	0	0.00	147.50	2	2,907	0.07%
2020/11/04	1	146.00	3	147.00	148.00	-2	2,951	-0.07%
2020/11/03	2	145.75	0	0.00	145.50	2	2,976	0.07%
2020/10/29	1	150.00	1	147.50	151.00	0	3,088	0.00%
2020/10/21	1	155.50	0	0.00	156.00	1	3,451	0.03%
2020/10/19	0	0.00	3	155.33	156.00	-3	3,701	-0.08%
2020/10/16	1	151.50	0	0.00	150.00	1	3,652	0.03%
2020/10/14	0	0.00	1	148.00	148.00	-1	3,755	-0.03%
2020/10/13	0	0.00	2	148.00	148.00	-2	3,778	-0.05%
2020/10/12	1	149.50	2	152.00	149.50	-1	3,795	-0.03%
2020/10/08	1	152.50	0	0.00	152.50	1	3,848	0.03%
2020/10/07	1	151.50	1	153.00	153.50	0	4,063	0.00%
2020/10/06	0	0.00	1	153.50	153.00	-1	4,085	-0.02%
2020/10/05	0	0.00	1	147.00	149.00	-1	4,092	-0.02%
2020/09/30	1	146.00	1	146.00	146.00	0	4,134	0.00%
2020/09/29	1	143.00	2	143.50	143.00	-1	4,169	-0.02%
2020/09/28	3	143.50	0	0.00	143.00	3	4,235	0.07%
2020/09/25	3	143.33	3	144.33	144.50	0	4,297	0.00%
2020/09/23	6	153.58	3	155.00	152.50	3	4,365	0.07%
2020/09/22	0	0.00	2	155.00	154.00	-2	4,421	-0.05%
2020/09/18	0	0.00	1	159.00	159.00	-1	4,554	-0.02%
2020/09/14	0	0.00	3	151.33	156.00	-3	4,646	-0.06%
2020/09/11	2	150.25	2	150.75	149.50	0	4,703	0.00%
2020/09/10	2	155.25	1	153.50	154.00	1	4,749	0.02%
2020/09/09	1	153.50	5	153.70	155.50	-4	4,846	-0.08%
2020/09/08	1	156.50	1	156.50	156.50	0	4,825	0.00%
2020/09/07	1	163.50	3	163.17	158.50	-2	4,823	-0.04%
2020/09/04	0	0.00	4	166.00	169.00	-4	4,819	-0.08%
2020/09/03	7	169.00	1	169.00	167.00	6	4,822	0.12%
2020/08/31	1	170.50	2	170.25	170.00	-1	4,861	-0.02%
2020/08/28	4	171.88	3	172.33	171.00	1	4,879	0.02%
2020/08/27	10	178.40	0	0.00	175.00	10	4,868	0.21%
2020/08/26	1	176.50	0	0.00	176.00	1	4,822	0.02%
2020/08/25	3	176.67	2	178.00	175.00	1	4,831	0.02%
2020/08/24	0	0.00	1	172.50	172.00	-1	4,779	-0.02%
2020/08/21	2	171.50	0	0.00	171.50	2	4,811	0.04%
2020/08/20	6	166.67	5	157.70	160.00	1	4,824	0.02%
2020/08/19	0	0.00	1	169.00	167.50	-1	4,844	-0.02%
2020/08/17	0	0.00	1	170.50	170.00	-1	5,018	-0.02%
2020/08/14	0	0.00	4	169.50	170.50	-4	5,221	-0.08%
2020/08/13	1	170.00	0	0.00	169.00	1	5,247	0.02%
2020/08/12	1	168.00	1	170.00	170.50	0	5,302	0.00%
2020/08/11	2	168.50	2	171.00	170.50	0	5,475	0.00%
2020/08/10	2	169.25	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	173.50	3	171.83	174.00	-2	5,513	-0.04%
2020/08/06	6	174.58	1	173.50	175.00	5	5,573	0.09%
2020/08/05	5	179.80	2	180.00	179.50	3	5,582	0.05%
2020/08/04	5	178.40	4	179.50	177.00	1	5,671	0.02%
2020/08/03	3	179.33	1	181.00	174.00	2	5,793	0.03%
2020/07/31	2	176.50	15	177.80	177.00	-13	5,763	-0.23%
2020/07/30	0	0.00	2	171.75	171.50	-2	5,751	-0.03%
2020/07/29	0	0.00	1	169.00	169.50	-1	5,944	-0.02%
2020/07/28	6	169.00	6	170.50	167.00	0	6,064	0.00%
2020/07/27	0	0.00	6	170.25	169.50	-6	6,095	-0.10%
2020/07/24	9	169.17	1	168.50	168.00	8	6,096	0.13%
2020/07/23	21	170.69	28	171.91	173.00	-7	6,042	-0.12%
2020/07/22	0	0.00	1	165.00	164.00	-1	5,865	-0.02%
2020/07/21	3	164.33	2	164.00	164.00	1	5,847	0.02%
2020/07/20	0	0.00	1	158.00	160.00	-1	5,800	-0.02%
2020/07/15	4	162.50	2	159.50	158.50	2	5,784	0.03%
2020/07/14	2	164.50	12	161.79	160.00	-10	5,768	-0.17%
2020/07/13	6	158.00	0	0.00	157.00	6	5,604	0.11%
2020/07/10	1	160.00	0	0.00	156.00	1	5,639	0.02%
2020/07/09	2	163.50	2	163.75	161.50	0	5,612	0.00%
2020/07/08	0	0.00	1	162.50	163.00	-1	5,584	-0.02%
2020/07/07	4	164.88	11	163.82	162.00	-7	5,555	-0.13%
2020/07/06	11	166.95	0	0.00	167.00	11	5,503	0.20%
2020/07/03	1	166.50	5	165.40	166.50	-4	5,485	-0.07%
2020/07/02	2	163.25	1	162.50	162.50	1	5,469	0.02%
2020/07/01	2	160.25	0	0.00	159.50	2	5,525	0.04%
2020/06/29	5	158.60	6	157.75	158.50	-1	5,470	-0.02%
2020/06/24	1	155.00	4	154.50	154.50	-3	5,387	-0.06%
2020/06/23	2	156.25	2	156.75	156.00	0	5,381	0.00%
2020/06/22	5	159.60	4	160.63	159.00	1	5,388	0.02%
2020/06/19	4	161.00	3	161.33	161.00	1	5,449	0.02%
2020/06/18	11	162.55	8	162.25	162.50	3	5,435	0.06%
2020/06/17	10	157.10	9	157.83	158.00	1	5,378	0.02%
2020/06/16	7	155.71	6	156.33	159.00	1	5,352	0.02%
2020/06/11	3	156.50	2	156.50	149.00	1	5,362	0.02%
2020/06/10	20	153.93	25	152.16	155.00	-5	5,315	-0.09%
2020/06/09	1	153.00	1	152.00	151.50	0	5,398	0.00%
2020/06/04	2	152.00	2	150.75	152.00	0	5,543	0.00%
2020/06/03	1	151.00	0	0.00	151.00	1	5,575	0.02%
2020/06/02	2	150.25	1	151.00	149.00	1	5,606	0.02%
2020/05/28	2	150.75	3	153.17	148.00	-1	5,641	-0.02%
2020/05/27	8	153.69	8	152.38	152.00	0	5,630	0.00%
2020/05/26	2	151.00	4	149.75	153.00	-2	5,605	-0.04%
2020/05/25	1	149.00	1	149.50	148.00	0	5,467	0.00%
2020/05/22	7	145.00	8	144.94	143.00	-1	5,360	-0.02%
2020/05/21	1	147.50	1	141.50	147.00	0	5,300	0.00%
2020/05/18	28	134.02	29	134.47	134.00	-1	5,106	-0.02%
2020/05/14	1	142.00	0	0.00	141.00	1	4,963	0.02%
2020/05/13	1	146.00	0	0.00	145.50	1	4,927	0.02%
2020/05/12	2	145.50	0	0.00	144.00	2	4,894	0.04%
2020/05/11	9	147.00	28	146.11	146.00	-19	4,952	-0.38%
2020/05/08	20	144.25	3	143.17	144.00	17	4,862	0.35%
2020/05/07	1	137.00	3	136.83	137.50	-2	4,729	-0.04%
2020/05/05	5	134.00	4	133.50	132.00	1	4,652	0.02%
2020/05/04	4	131.00	5	131.70	130.50	-1	4,519	-0.02%
2020/04/30	1	128.00	0	0.00	130.00	1	4,509	0.02%
2020/04/15	2	123.00	1	122.50	123.00	1	5,046	0.02%
2020/04/14	2	119.50	1	120.50	120.00	1	5,035	0.02%
2020/04/13	1	117.50	0	0.00	117.00	1	5,095	0.02%
2020/04/08	1	116.50	1	117.50	117.00	0	5,322	0.00%
2020/04/07	3	115.83	2	116.00	116.00	1	5,334	0.02%
2020/04/06	0	0.00	1	110.50	114.00	-1	5,373	-0.02%
2020/03/27	1	109.50	1	107.00	105.50	0	5,896	0.00%
2020/03/26	0	0.00	1	106.50	106.50	-1	5,861	-0.02%
2020/03/25	2	104.75	7	105.57	105.50	-5	5,822	-0.09%
2020/03/24	6	98.75	0	0.00	99.60	6	5,763	0.10%
2020/03/18	0	0.00	1	103.50	100.00	-1	5,755	-0.02%
2020/03/13	2	106.50	12	105.54	109.00	-10	5,656	-0.18%
2020/03/12	10	121.00	0	0.00	115.50	10	5,564	0.18%
2020/03/10	10	119.35	12	120.38	125.50	-2	5,433	-0.04%
2020/03/09	1	121.00	5	119.90	119.00	-4	5,367	-0.07%
2020/03/06	1	126.00	2	126.00	125.50	-1	5,320	-0.02%
2020/03/05	2	123.50	1	125.00	123.50	1	5,330	0.02%
2020/02/27	1	124.00	5	119.50	120.00	-4	5,411	-0.07%
2020/02/26	3	128.00	0	0.00	128.00	3	5,350	0.06%
2020/02/25	0	0.00	3	126.83	127.00	-3	5,339	-0.06%
2020/02/21	3	125.50	3	127.67	125.50	0	5,418	0.00%
2020/02/19	0	0.00	1	127.50	127.50	-1	5,414	-0.02%
2020/02/18	1	129.00	0	0.00	128.50	1	5,441	0.02%
2020/02/17	0	0.00	1	128.50	128.50	-1	5,496	-0.02%
2020/02/13	8	127.50	17	127.44	127.50	-9	5,663	-0.16%
2020/02/12	11	125.95	1	127.00	127.50	10	5,725	0.17%
2020/02/11	2	119.00	3	120.50	120.50	-1	5,696	-0.02%
2020/02/10	28	117.50	31	116.87	117.50	-3	5,887	-0.05%
2020/02/07	6	119.00	1	118.50	117.50	5	6,058	0.08%
2020/02/06	2	121.00	12	120.29	121.00	-10	6,165	-0.16%
2020/02/05	6	118.92	4	117.75	118.50	2	6,355	0.03%
2020/02/04	3	118.83	4	116.75	119.50	-1	6,449	-0.02%
2020/02/03	2	106.00	2	107.50	112.00	0	6,647	0.00%
2020/01/31	29	118.81	26	119.83	115.50	3	6,521	0.05%
2020/01/30	0	0.00	9	123.39	122.50	-9	6,415	-0.14%
2020/01/20	4	136.00	0	0.00	136.00	4	6,360	0.06%
2020/01/16	1	133.00	1	134.50	134.50	0	6,364	0.00%
2020/01/15	2	133.50	0	0.00	132.00	2	6,397	0.03%
2020/01/14	4	135.50	2	135.50	136.00	2	6,455	0.03%
2020/01/13	0	0.00	3	134.17	134.50	-3	6,416	-0.05%
2020/01/10	10	129.80	0	0.00	129.00	10	6,453	0.15%
2020/01/09	2	130.25	1	131.50	131.00	1	6,502	0.02%
2020/01/08	0	0.00	1	127.50	127.00	-1	6,533	-0.02%
2020/01/07	1	129.50	2	131.75	129.50	-1	6,544	-0.02%
2020/01/06	2	131.00	2	131.50	132.00	0	6,526	0.00%
2020/01/03	1	133.50	60	138.08	133.00	-59	6,586	-0.90%
2020/01/02	0	0.00	52	135.05	137.50	-52	6,633	-0.78%
2019/12/31	2	136.50	1	138.00	137.00	1	6,621	0.02%
2019/12/30	0	0.00	13	137.69	136.50	-13	6,600	-0.20%
2019/12/27	10	135.15	5	136.80	135.00	5	6,597	0.08%
2019/12/26	9	134.72	10	134.55	135.50	-1	6,497	-0.02%
2019/12/25	74	129.47	16	129.91	131.50	58	6,244	0.93%
2019/12/23	0	0.00	7	124.50	125.00	-7	6,086	-0.12%
2019/12/20	2	124.75	4	124.63	125.00	-2	6,103	-0.03%
2019/12/19	8	124.19	1	125.50	124.50	7	6,160	0.11%
2019/12/18	15	125.33	11	124.73	124.00	4	6,181	0.06%
2019/12/17	3	124.33	2	125.00	124.50	1	6,162	0.02%
2019/12/16	1	124.50	1	124.00	125.00	0	6,203	0.00%
2019/12/13	1	122.50	1	123.50	123.50	0	6,311	0.00%
2019/12/12	1	120.50	5	120.00	121.00	-4	6,307	-0.06%
2019/12/11	6	122.83	0	0.00	122.00	6	6,443	0.09%
2019/12/09	0	0.00	20	124.00	123.00	-20	6,764	-0.30%
2019/12/06	1	123.00	1	123.00	123.00	0	6,779	0.00%
2019/12/05	0	0.00	4	123.50	123.00	-4	6,943	-0.06%
2019/12/04	1	122.00	0	0.00	122.00	1	7,002	0.01%
2019/12/03	5	122.20	0	0.00	122.50	5	7,155	0.07%
2019/12/02	0	0.00	51	118.71	120.00	-51	7,182	-0.71%
2019/11/29	1	124.50	20	122.25	122.00	-19	7,139	-0.27%
2019/11/27	102	127.00	1	127.00	127.00	101	7,234	1.40%	大買/鉅額交易
2019/11/26	31	126.18	2	126.50	126.00	29	7,256	0.40%
2019/11/25	1	121.50	4	122.13	122.00	-3	7,193	-0.04%
2019/11/22	0	0.00	11	121.09	121.00	-11	7,273	-0.15%
2019/11/21	3	120.50	4	119.13	121.00	-1	7,340	-0.01%
2019/11/20	2	121.75	7	121.29	121.50	-5	7,361	-0.07%
2019/11/19	2	124.50	3	124.67	125.00	-1	7,409	-0.01%
2019/11/18	2	125.75	7	126.50	124.50	-5	7,413	-0.07%
2019/11/15	2	126.50	14	126.25	126.50	-12	7,478	-0.16%
2019/11/14	3	126.00	2	125.00	126.00	1	7,486	0.01%
2019/11/13	6	125.08	3	123.67	125.50	3	7,477	0.04%
2019/11/12	1	123.00	0	0.00	124.00	1	7,479	0.01%
2019/11/11	0	0.00	1	119.00	117.50	-1	7,539	-0.01%
2019/11/08	6	119.17	1	119.00	119.00	5	7,534	0.07%
2019/11/07	35	122.76	8	119.56	121.00	27	7,592	0.36%
2019/11/06	20	128.75	31	129.89	125.00	-11	7,518	-0.15%
2019/11/05	24	132.75	25	131.74	130.50	-1	7,426	-0.01%
2019/11/04	33	132.71	45	130.96	131.00	-12	7,382	-0.16%
2019/11/01	23	130.98	0	0.00	133.00	23	7,208	0.32%
2019/10/31	11	128.82	2	131.00	127.50	9	7,219	0.12%
2019/10/30	0	0.00	10	126.50	125.50	-10	7,228	-0.14%
2019/10/29	0	0.00	1	126.00	126.00	-1	7,315	-0.01%
2019/10/25	1	129.00	1	129.50	128.00	0	7,378	0.00%
2019/10/24	2	128.00	1	128.00	129.00	1	7,422	0.01%
2019/10/23	1	127.50	0	0.00	128.00	1	7,488	0.01%
2019/10/22	16	132.19	6	132.42	130.50	10	7,499	0.13%
2019/10/21	2	128.50	2	129.00	128.50	0	7,552	0.00%
2019/10/18	1	128.00	1	128.00	127.50	0	7,800	0.00%
2019/10/17	1	125.00	0	0.00	124.50	1	7,819	0.01%
2019/10/16	2	123.00	8	121.50	122.50	-6	7,800	-0.08%
2019/10/15	1	126.00	1	127.00	123.50	0	7,789	0.00%
2019/10/14	0	0.00	1	126.50	126.50	-1	7,838	-0.01%
2019/10/09	4	120.88	6	121.33	124.00	-2	7,876	-0.03%
2019/10/08	1	125.00	0	0.00	125.00	1	7,870	0.01%
2019/10/07	3	130.17	2	130.25	131.50	1	7,906	0.01%
2019/10/04	3	127.83	2	127.00	127.50	1	7,970	0.01%
2019/10/03	1	124.00	1	126.00	126.50	0	7,966	0.00%
2019/10/02	6	129.42	10	128.50	129.00	-4	7,944	-0.05%
2019/10/01	5	129.70	2	126.75	129.50	3	7,933	0.04%
2019/09/27	11	126.05	2	125.75	125.50	9	7,941	0.11%
2019/09/26	0	0.00	1	131.00	130.00	-1	7,968	-0.01%
2019/09/25	0	0.00	1	127.50	128.50	-1	8,040	-0.01%
2019/09/24	8	130.50	6	129.00	128.50	2	8,341	0.02%
2019/09/23	1	130.50	7	130.64	130.50	-6	8,363	-0.07%
2019/09/20	1	132.50	0	0.00	133.00	1	8,474	0.01%
2019/09/19	3	132.17	2	132.75	132.00	1	8,483	0.01%
2019/09/18	6	135.75	4	134.38	134.50	2	8,440	0.02%
2019/09/17	6	138.50	8	140.19	140.00	-2	8,313	-0.02%
2019/09/16	8	137.75	10	138.40	139.00	-2	8,364	-0.02%
2019/09/12	10	136.50	10	136.10	136.00	0	8,359	0.00%
2019/09/11	4	130.88	0	0.00	130.00	4	8,218	0.05%
2019/09/09	6	129.25	11	128.23	128.00	-5	8,163	-0.06%
2019/09/06	5	136.20	0	0.00	135.50	5	8,020	0.06%
2019/09/05	12	138.33	14	137.68	139.50	-2	8,001	-0.02%
2019/09/04	8	132.75	6	133.67	134.00	2	7,930	0.03%
2019/09/02	11	134.91	15	134.13	133.50	-4	8,114	-0.05%
2019/08/30	13	134.77	0	0.00	132.00	13	8,096	0.16%
2019/08/29	0	0.00	2	136.25	136.50	-2	8,041	-0.02%
2019/08/27	2	136.00	2	134.75	133.50	0	8,051	0.00%
2019/08/26	2	133.25	1	131.50	131.50	1	8,014	0.01%
2019/08/23	6	137.67	4	138.13	139.00	2	7,968	0.03%
2019/08/22	5	138.60	7	139.86	139.50	-2	7,947	-0.03%
2019/08/20	1	136.50	0	0.00	135.50	1	7,986	0.01%
2019/08/19	0	0.00	2	134.25	134.00	-2	7,943	-0.03%
2019/08/16	8	131.75	7	133.43	131.50	1	7,919	0.01%
2019/08/15	2	130.50	3	132.00	132.50	-1	7,896	-0.01%
2019/08/14	3	132.67	12	132.92	134.50	-9	7,857	-0.11%
2019/08/13	11	128.09	8	127.63	127.00	3	7,700	0.04%
2019/08/12	14	127.54	14	128.46	125.00	0	7,680	0.00%
2019/08/08	20	125.43	11	124.50	126.00	9	7,580	0.12%
2019/08/07	13	122.27	20	122.80	121.50	-7	7,480	-0.09%
2019/08/06	1	116.50	12	116.58	119.00	-11	7,366	-0.15%
2019/08/05	9	116.94	3	118.17	115.50	6	7,333	0.08%
2019/08/02	7	119.43	4	120.38	118.00	3	7,331	0.04%
2019/08/01	15	125.53	18	126.11	126.00	-3	7,255	-0.04%
2019/07/31	8	121.69	5	122.90	120.00	3	6,983	0.04%
2019/07/30	3	118.17	6	116.33	119.50	-3	6,906	-0.04%
2019/07/29	7	121.93	1	122.00	121.50	6	6,894	0.09%
2019/07/26	3	123.00	2	123.75	124.00	1	6,936	0.01%
2019/07/25	2	124.00	2	121.50	123.00	0	6,856	0.00%
2019/07/24	3	119.17	4	119.75	120.50	-1	6,787	-0.01%
2019/07/23	4	119.88	4	120.88	119.50	0	6,821	0.00%
2019/07/22	15	119.57	11	119.23	121.50	4	6,689	0.06%
2019/07/19	0	0.00	6	113.50	115.00	-6	6,405	-0.09%
2019/07/18	2	109.50	0	0.00	109.00	2	6,313	0.03%
2019/07/17	4	113.00	5	111.60	110.00	-1	6,334	-0.02%
2019/07/16	7	112.36	4	113.63	111.00	3	6,304	0.05%
2019/07/15	6	112.25	4	110.63	113.00	2	6,262	0.03%
2019/07/12	3	109.50	11	109.86	110.00	-8	6,250	-0.13%
2019/07/11	11	108.05	13	108.00	108.50	-2	6,257	-0.03%
2019/07/10	4	103.75	17	103.03	102.50	-13	6,288	-0.21%
2019/07/09	4	99.30	6	100.50	101.00	-2	6,206	-0.03%
2019/07/08	5	99.96	4	100.70	99.10	1	6,186	0.02%
2019/07/05	3	100.27	0	0.00	100.50	3	6,183	0.05%
2019/07/04	0	0.00	8	101.31	101.00	-8	6,247	-0.13%
2019/07/03	21	100.70	7	100.93	99.80	14	6,297	0.22%
2019/07/02	11	101.86	9	103.33	102.50	2	6,275	0.03%
2019/07/01	1	100.00	41	101.28	103.00	-40	6,241	-0.64%
2019/06/28	7	94.07	2	94.35	93.70	5	5,961	0.08%
2019/06/27	7	96.19	5	97.36	95.60	2	6,064	0.03%
2019/06/26	1	94.20	3	95.90	94.80	-2	6,140	-0.03%
2019/06/25	3	94.20	18	95.02	94.80	-15	6,124	-0.24%
2019/06/24	8	94.88	1	96.10	94.70	7	6,214	0.11%
2019/06/21	27	96.36	8.1	96.90	95.10	18.9	6,306	0.30%
2019/06/20	6	98.35	7	96.86	98.50	-1	6,166	-0.02%
2019/06/19	3	93.87	4	94.70	95.70	-1	6,030	-0.02%
2019/06/17	2	90.50	7	91.33	90.10	-5	5,896	-0.08%
2019/06/14	5	90.04	2	91.30	88.50	3	5,878	0.05%
2019/06/13	7	91.14	4	90.85	90.10	3	5,873	0.05%
2019/06/12	1	91.20	1	92.40	91.70	0	5,956	0.00%
2019/06/11	0	0.00	1	88.40	88.30	-1	5,952	-0.02%
2019/06/10	1	87.00	3	84.00	87.00	-2	5,811	-0.03%
2019/06/06	8	82.58	6	82.55	82.00	2	5,772	0.03%
2019/06/05	0	0.00	1	84.90	84.20	-1	5,737	-0.02%
2019/06/04	2	83.50	2	84.05	83.40	0	5,710	0.00%
2019/06/03	0	0.00	1	86.00	85.90	-1	5,677	-0.02%
2019/05/31	17	84.00	1	84.30	85.90	16	5,758	0.28%
2019/05/30	0	0.00	16	82.78	82.90	-16	5,783	-0.28%
2019/05/29	1	80.20	10	78.88	80.00	-9	5,862	-0.15%
2019/05/28	5	80.94	3	81.77	80.00	2	5,885	0.03%
2019/05/24	3	86.27	1	86.00	84.70	2	5,874	0.03%
2019/05/23	1	86.20	2	86.95	86.00	-1	5,909	-0.02%
2019/05/22	4	90.10	2	92.40	88.30	2	5,997	0.03%
2019/05/21	2	86.65	5	87.90	90.60	-3	6,014	-0.05%
2019/05/20	3	86.60	2	87.80	87.60	1	6,031	0.02%
2019/05/17	17	90.11	23	90.11	89.90	-6	5,988	-0.10%
2019/05/16	27	94.99	34	93.36	92.70	-7	6,015	-0.12%
2019/05/15	21	96.97	29	97.11	97.90	-8	6,111	-0.13%
2019/05/14	0	0.00	10	90.41	94.20	-10	6,172	-0.16%
2019/05/13	50	94.79	38	93.68	92.80	12	6,252	0.19%
2019/05/10	48	98.58	13	98.90	97.50	35	6,207	0.56%
2019/05/09	9	98.57	38	99.31	98.60	-29	6,259	-0.46%
2019/05/08	6	95.63	9	94.91	97.90	-3	6,174	-0.05%
2019/05/07	2	94.90	9	95.28	94.60	-7	6,146	-0.11%
2019/05/06	9	94.42	3	93.17	93.40	6	6,159	0.10%
2019/05/03	2	98.95	3	100.43	100.50	-1	6,090	-0.02%
2019/05/02	3	98.73	5	98.38	98.80	-2	6,254	-0.03%
2019/04/29	8	99.04	7	99.27	97.50	1	6,528	0.02%
2019/04/26	11	99.82	20	99.88	100.00	-9	6,595	-0.14%
2019/04/25	12	102.67	2	102.50	102.00	10	6,748	0.15%
2019/04/24	11	102.68	4	102.75	103.50	7	6,934	0.10%
2019/04/23	10	104.65	5	103.50	103.50	5	6,876	0.07%
2019/04/22	14	108.68	6	107.17	107.50	8	6,782	0.12%
2019/04/19	26	108.96	1	107.50	107.00	25	6,710	0.37%
2019/04/18	10	108.75	2	112.00	107.50	8	6,646	0.12%
2019/04/17	5	111.20	19	109.50	111.50	-14	6,561	-0.21%
2019/04/16	15	104.53	2	108.75	109.00	13	6,455	0.20%
2019/04/12	0	0.00	25	101.00	100.50	-25	6,194	-0.40%
2019/04/11	1	106.00	0	0.00	101.50	1	6,168	0.02%
2019/04/10	0	0.00	1	103.50	103.50	-1	6,091	-0.02%
2019/04/08	0	0.00	10	99.90	99.40	-10	5,901	-0.17%
2019/04/03	1	101.50	0	0.00	100.50	1	5,827	0.02%
2019/04/02	4	104.75	4	104.13	104.50	0	5,757	0.00%
2019/04/01	8	106.94	6	104.75	102.50	2	5,726	0.03%
2019/03/29	0	0.00	4	104.85	106.50	-4	5,539	-0.07%
2019/03/28	1	97.00	26	100.96	97.00	-25	5,363	-0.47%
2019/03/27	3	100.20	8	101.75	99.60	-5	5,392	-0.09%
2019/03/26	0	0.00	2	99.40	98.40	-2	5,369	-0.04%
2019/03/25	15	92.93	0	0.00	93.50	15	5,347	0.28%
2019/03/22	2	99.15	0	0.00	96.10	2	5,353	0.04%
2019/03/21	1	98.70	1	99.50	98.00	0	5,329	0.00%
2019/03/20	4	97.78	1	98.50	96.60	3	5,318	0.06%
2019/03/19	1	97.00	1	98.30	97.00	0	5,316	0.00%
2019/03/18	1	97.10	0	0.00	97.30	1	5,336	0.02%
2019/03/15	55	99.41	27	99.51	98.00	28	5,323	0.53%
2019/03/14	15	94.50	18	95.22	96.30	-3	5,242	-0.06%
2019/03/13	4	93.15	0	0.00	92.00	4	5,229	0.08%
2019/03/12	0	0.00	1	94.00	93.50	-1	5,329	-0.02%
2019/03/11	1	92.30	0	0.00	91.60	1	5,409	0.02%
2019/03/08	1	92.90	2	93.80	93.80	-1	5,478	-0.02%
2019/03/07	0	0.00	1	92.00	93.30	-1	5,476	-0.02%
2019/03/06	10	92.75	2	92.65	93.00	8	5,457	0.15%
2019/03/05	2	91.80	21	94.34	94.90	-19	5,344	-0.36%
2019/03/04	1	91.60	1	92.30	93.00	0	5,294	0.00%
2019/02/27	0	0.00	2	95.00	95.20	-2	5,163	-0.04%
2019/02/26	8	94.98	20	95.00	94.10	-12	5,066	-0.24%
2019/02/25	10	94.53	7	95.96	96.50	3	4,981	0.06%
2019/02/22	8	94.68	2	93.50	93.50	6	4,873	0.12%
2019/02/21	1	92.60	1	92.30	92.30	0	4,762	0.00%
2019/02/20	24	92.28	1	91.50	90.20	23	4,623	0.50%
2019/02/19	2	89.55	1	89.50	90.00	1	4,541	0.02%
2019/02/18	1	89.50	21	88.50	87.70	-20	4,454	-0.45%
2019/02/15	20	88.75	13	87.95	88.20	7	4,421	0.16%
2019/02/14	3	87.93	2	87.85	87.00	1	4,304	0.02%
2019/02/13	32	84.71	22	85.05	84.50	10	4,141	0.24%
2019/02/12	25	84.07	4	83.83	82.00	21	4,023	0.52%
2019/02/11	5	80.68	5	80.60	80.40	0	3,909	0.00%
2019/01/30	2	80.45	12	80.34	80.00	-10	3,887	-0.26%
2019/01/28	0	0.00	1	79.00	77.50	-1	3,806	-0.03%
2019/01/25	1	78.70	1	79.10	78.70	0	3,827	0.00%
2019/01/24	3	80.17	2	80.50	80.10	1	3,808	0.03%
2019/01/23	120	81.61	67	81.87	81.50	53	3,787	1.40%	大買/
2019/01/22	36	78.66	173	79.26	79.50	-137	3,554	-3.85%	大賣/鉅額交易
2019/01/21	2	80.30	57	79.89	80.40	-55	3,406	-1.61%
2019/01/18	32	77.60	45	76.63	76.60	-13	3,335	-0.39%
2019/01/17	56	75.31	1	75.30	74.30	55	3,250	1.69%
2019/01/16	122	75.61	2	75.25	75.70	120	3,108	3.86%	大買/鉅額交易
2019/01/15	4	68.85	0	0.00	68.90	4	2,928	0.14%
2019/01/11	0	0.00	1	69.30	68.70	-1	2,976	-0.03%
2019/01/09	0	0.00	4	69.30	68.50	-4	2,971	-0.13%
2019/01/07	3	69.13	4	68.50	68.60	-1	2,978	-0.03%
2019/01/02	0	0.00	5	67.20	66.50	-5	3,099	-0.16%
2018/12/27	5	66.26	13	66.64	65.40	-8	3,084	-0.26%
2018/12/26	1	65.50	1	65.90	64.50	0	3,070	0.00%
2018/12/25	2	65.70	3	66.00	66.40	-1	3,057	-0.03%
2018/12/24	7	67.41	7	66.81	67.50	0	3,068	0.00%
2018/12/22	4	66.73	4	66.85	66.80	0	3,061	0.00%
2018/12/21	11	66.36	22	65.91	67.50	-11	3,076	-0.36%
2018/12/20	8	64.84	3	65.77	64.20	5	3,016	0.17%
2018/12/19	12	67.43	5	68.00	67.40	7	2,947	0.24%
2018/12/13	1	79.30	0	0.00	78.40	1	2,716	0.04%
2018/12/12	1	81.50	0	0.00	81.20	1	2,686	0.04%
2018/12/11	0	0.00	1	81.50	81.00	-1	2,684	-0.04%
2018/12/07	1	75.90	0	0.00	76.20	1	2,633	0.04%
2018/12/06	1	76.30	1	78.30	76.30	0	2,565	0.00%
2018/12/05	8	85.43	8	85.24	82.90	0	2,542	0.00%
2018/12/04	6	84.97	6	85.95	88.10	0	2,457	0.00%
2018/12/03	1	80.10	2	80.10	80.10	-1	2,343	-0.04%
2018/11/29	2	77.10	2	77.70	75.00	0	2,259	0.00%
2018/11/27	0	0.00	6	73.58	72.60	-6	2,265	-0.26%
2018/11/22	1	72.20	1	71.10	70.20	0	2,381	0.00%
2018/11/14	4	69.30	1	69.50	70.00	3	2,591	0.12%
2018/11/12	1	70.10	0	0.00	70.40	1	2,639	0.04%
2018/11/09	1	70.80	2	70.00	69.70	-1	2,654	-0.04%
2018/11/08	0	0.00	1	71.50	71.60	-1	2,660	-0.04%
2018/11/07	0	0.00	2	70.60	72.40	-2	2,678	-0.07%
2018/11/06	3	73.63	1	69.70	70.00	2	2,714	0.07%
2018/11/01	4	64.20	4	64.55	66.00	0	2,732	0.00%
2018/10/29	2	58.40	4	57.83	57.10	-2	2,798	-0.07%
2018/10/26	6	55.83	3	57.23	56.20	3	2,892	0.10%
2018/10/25	2	59.90	2	59.90	59.20	0	2,941	0.00%
2018/10/24	2	66.50	2	66.85	65.70	0	2,905	0.00%
2018/10/23	3	69.30	2	68.05	67.50	1	2,860	0.03%
2018/10/19	2	72.80	0	0.00	74.60	2	2,830	0.07%
2018/10/18	0	0.00	3	75.30	75.50	-3	2,811	-0.11%
2018/10/16	0	0.00	2	73.45	74.00	-2	2,861	-0.07%
2018/10/12	5	68.14	9	67.92	69.50	-4	2,859	-0.14%
2018/10/11	1	71.30	1	71.20	70.20	0	2,793	0.00%
2018/10/09	2	75.45	0	0.00	78.00	2	2,747	0.07%
2018/10/05	0	0.00	4	83.75	81.60	-4	2,732	-0.15%
2018/10/02	4	87.65	0	0.00	85.40	4	2,727	0.15%
2018/09/28	0	0.00	1	85.70	86.00	-1	2,749	-0.04%
2018/09/26	1	83.00	0	0.00	83.40	1	2,725	0.04%
2018/09/11	1	78.50	1	78.00	77.40	0	2,657	0.00%
2018/09/06	1	90.20	0	0.00	88.60	1	2,625	0.04%
2018/09/04	0	0.00	2	89.35	90.60	-2	2,592	-0.08%
2018/08/31	2	89.10	0	0.00	88.80	2	2,592	0.08%
2018/08/30	3	88.67	0	0.00	88.40	3	2,579	0.12%
2018/08/27	1	92.80	3	91.33	93.00	-2	2,537	-0.08%
2018/08/24	2	88.35	2	91.30	89.50	0	2,561	0.00%
2018/08/22	3	91.00	0	0.00	89.90	3	2,536	0.12%
2018/08/14	2	95.75	1	95.50	95.50	1	2,477	0.04%
2018/08/13	9	95.97	0	0.00	93.60	9	2,460	0.37%
2018/08/10	2	99.80	5	99.28	99.00	-3	2,449	-0.12%
2018/08/09	4	98.00	4	97.68	99.20	0	2,407	0.00%
2018/08/08	3	95.50	10	97.54	98.00	-7	2,384	-0.29%
2018/08/07	9	95.64	9	95.80	94.30	0	2,351	0.00%
2018/08/06	0	0.00	4	95.33	94.90	-4	2,370	-0.17%
2018/08/03	7	96.73	3	98.00	94.10	4	2,562	0.16%
2018/08/02	7	97.77	6	97.43	98.50	1	2,562	0.04%
2018/08/01	2	89.50	3	96.60	96.00	-1	2,486	-0.04%
2018/07/30	0	0.00	1	86.90	85.60	-1	2,440	-0.04%
2018/07/27	0	0.00	4	85.80	86.00	-4	2,466	-0.16%
2018/07/26	0	0.00	3	84.50	84.20	-3	2,493	-0.12%
2018/07/20	0	0.00	16	84.94	84.80	-16	2,676	-0.60%
2018/07/18	0	0.00	1	79.70	79.00	-1	2,803	-0.04%
2018/07/17	1	75.50	1	78.30	78.20	0	2,870	0.00%
2018/07/06	0	0.00	1	73.30	73.00	-1	3,019	-0.03%
2018/07/05	2	79.55	0	0.00	78.90	2	2,975	0.07%
2018/06/27	1	78.80	0	0.00	78.10	1	3,108	0.03%
2018/06/22	0	0.00	0.3	80.00	78.80	-0.3	3,182	-0.01%
2018/06/19	0	0.00	1	85.20	84.10	-1	3,305	-0.03%
2018/06/15	17	85.82	0	0.00	84.50	17	3,368	0.50%
2018/06/14	2	88.00	0	0.00	87.50	2	3,310	0.06%
2018/06/13	0	0.00	3	89.20	88.50	-3	3,321	-0.09%
2018/06/12	3	88.37	0	0.00	87.60	3	3,369	0.09%
2018/06/11	0	0.00	5	89.74	89.20	-5	3,430	-0.15%
2018/06/08	11	88.75	11	89.26	88.60	0	3,424	0.00%
2018/06/07	3	87.10	0	0.00	87.00	3	3,381	0.09%
2018/06/06	3	88.27	2	88.60	87.90	1	3,391	0.03%
2018/06/05	5	87.72	8	87.33	87.10	-3	3,351	-0.09%
2018/06/04	0	0.00	2	85.15	84.80	-2	3,305	-0.06%
2018/06/01	4	84.30	12	83.76	84.40	-8	3,287	-0.24%
2018/05/30	4	80.48	0	0.00	80.70	4	3,256	0.12%
2018/05/29	2	83.65	0	0.00	82.80	2	3,291	0.06%
2018/05/23	3	84.70	2	84.10	83.90	1	3,379	0.03%
2018/05/22	0	0.00	2	86.00	85.80	-2	3,381	-0.06%
2018/05/21	2	85.60	0	0.00	84.10	2	3,390	0.06%
2018/05/17	5	84.68	2	84.70	84.70	3	3,401	0.09%
2018/05/16	1	84.20	3	84.10	83.50	-2	3,417	-0.06%
2018/05/15	2	84.80	1	84.00	83.50	1	3,424	0.03%
2018/05/14	1	84.30	0	0.00	83.60	1	3,457	0.03%
2018/05/11	7	82.17	19	83.23	83.60	-12	3,406	-0.35%
2018/05/10	1	78.00	2	79.40	79.40	-1	3,197	-0.03%
2018/05/09	1	71.70	0	0.00	72.20	1	3,141	0.03%
2018/05/08	0	0.00	5	70.30	71.10	-5	3,089	-0.16%
2018/05/07	5	69.40	0	0.00	69.50	5	3,062	0.16%
2018/05/04	1	70.80	0	0.00	70.50	1	3,039	0.03%
2018/04/30	0	0.00	4	73.45	73.00	-4	2,964	-0.13%
2018/04/27	0	0.00	18	72.64	72.00	-18	2,924	-0.62%
2018/04/26	3	76.30	7	75.71	74.70	-4	2,810	-0.14%
2018/04/25	2	73.80	2	74.40	75.50	0	2,836	0.00%
2018/04/24	2	74.60	2	75.20	76.80	0	2,821	0.00%
2018/04/23	1	78.80	0	0.00	78.00	1	2,818	0.04%
2018/04/19	2	84.35	0	0.00	84.50	2	2,823	0.07%
2018/04/18	1	88.00	0	0.00	87.60	1	2,796	0.04%
2018/04/17	0	0.00	1	87.70	88.90	-1	2,779	-0.04%
2018/04/13	1	90.50	0	0.00	90.50	1	2,746	0.04%
2018/04/10	0	0.00	5	90.80	91.00	-5	2,771	-0.18%
2018/04/09	0	0.00	1	91.60	87.50	-1	2,778	-0.04%
2018/04/02	0	0.00	1	93.20	93.20	-1	2,772	-0.04%
2018/03/30	1	97.00	1	95.70	94.40	0	2,830	0.00%
2018/03/27	5	97.90	0	0.00	96.60	5	2,851	0.18%
2018/03/23	3	95.57	0	0.00	95.10	3	3,061	0.10%
2018/03/22	12	99.38	0	0.00	98.10	12	3,053	0.39%
2018/03/21	5	102.70	0	0.00	101.50	5	3,027	0.17%
2018/03/20	3	104.83	0	0.00	105.00	3	2,991	0.10%
2018/03/19	3	106.67	0	0.00	106.00	3	3,025	0.10%
2018/03/16	1	105.50	1	110.00	110.00	0	3,068	0.00%
2018/03/15	0	0.00	8	107.06	108.00	-8	3,106	-0.26%
2018/03/13	1	102.50	5	104.50	105.00	-4	3,203	-0.12%
2018/03/07	2	102.25	0	0.00	102.00	2	3,449	0.06%
2018/03/06	4	104.50	0	0.00	104.00	4	3,500	0.11%
2018/03/05	1	106.00	1	105.50	105.50	0	3,508	0.00%
2018/03/02	4	104.38	0	0.00	104.00	4	3,521	0.11%
2018/02/26	3	109.17	0	0.00	109.50	3	3,510	0.09%
2018/02/23	0	0.00	16	110.03	111.00	-16	3,484	-0.46%
2018/02/21	0	0.00	3	106.67	106.50	-3	3,435	-0.09%
2018/02/12	1	102.50	1	103.00	102.00	0	3,415	0.00%
2018/02/09	8	95.70	9	97.59	101.00	-1	3,417	-0.03%
2018/02/08	1	101.00	1	100.00	99.30	0	3,395	0.00%
2018/02/07	0	0.00	2	99.60	98.10	-2	3,375	-0.06%
2018/02/06	4	97.30	10	99.15	95.40	-6	3,387	-0.18%
2018/02/05	2	100.50	0	0.00	100.50	2	3,360	0.06%
2018/02/02	1	106.00	0	0.00	105.00	1	3,340	0.03%
2018/02/01	2	103.25	5	107.10	107.50	-3	3,346	-0.09%
2018/01/31	2	102.00	1	102.50	102.50	1	3,352	0.03%
2018/01/30	8	103.69	11	103.00	103.00	-3	3,368	-0.09%
2018/01/29	1	107.50	16	106.44	106.50	-15	3,358	-0.45%
2018/01/26	2	99.65	1	100.00	99.70	1	3,331	0.03%
2018/01/24	1	100.50	0	0.00	101.50	1	3,406	0.03%
2018/01/22	0	0.00	1	101.00	101.50	-1	3,522	-0.03%
2018/01/19	10	99.16	0	0.00	99.10	10	3,508	0.28%
2018/01/18	0	0.00	4	105.00	103.50	-4	3,441	-0.12%
2018/01/17	27	105.87	0	0.00	103.00	27	3,398	0.79%
2018/01/16	7	110.36	5.8	110.86	110.00	1.2	3,336	0.04%
2018/01/15	1	112.50	3	113.33	113.00	-2	3,331	-0.06%
2018/01/12	0	0.00	3	109.17	109.00	-3	3,324	-0.09%
2018/01/11	1	102.00	0	0.00	103.50	1	3,297	0.03%
2018/01/10	17	101.32	0	0.00	102.00	17	3,310	0.51%
2018/01/05	4	102.63	0	0.00	102.50	4	3,374	0.12%
2018/01/02	10	104.00	10	101.00	104.00	0	3,441	0.00%