LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.72%
  • 成交量
    3,821
  • 產業
    上市 通信網路類股
  • 993人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06194.7000.0094.5014,4180.02%
2023/03/31092.0000.0092.3004,3990.00%
2023/03/29196.70191.7091.3004,3500.00%
2023/03/28190.3000.0093.1014,0400.02%
2023/03/2300.00189.6089.60-13,888-0.03%
2023/03/20290.7500.0091.9023,7360.05%
2023/03/1300.00281.9081.90-23,419-0.06%
2023/03/10182.10182.3081.5003,4360.00%
2023/03/07285.2500.0083.5023,5510.06%
2023/02/20187.20387.9087.20-24,190-0.05%
2023/02/16586.86286.4586.9034,0460.07%
2023/01/1700.00180.1079.60-13,590-0.03%
2023/01/13077.1000.0077.6003,5400.00%
2023/01/1200.00878.3078.70-83,494-0.23%
2023/01/11481.30481.8380.2003,4560.00%
2023/01/1000.00181.4081.40-13,384-0.03%
2023/01/09480.10976.8780.00-53,221-0.16%
2023/01/06574.40573.1074.4003,0360.00%
2023/01/05572.7000.0072.2052,9760.17%
2023/01/04270.35270.8070.5002,9150.00%
2022/12/30968.64168.6069.0082,8970.28%
2022/12/270.169.5000.0069.700.12,8800.00%
2022/12/21166.1000.0065.7012,8860.03%
2022/12/05177.5000.0077.8012,8100.04%
2022/11/3000.00278.3578.50-22,688-0.07%
2022/11/29376.9300.0077.4032,6880.11%
2022/11/28178.50379.2079.40-22,640-0.08%
2022/11/25780.91680.6880.6012,6370.04%
2022/11/2400.00179.0080.70-12,504-0.04%
2022/11/23273.0000.0073.4022,2540.09%
2022/11/2100.00270.7068.50-22,166-0.09%
2022/11/17369.77171.8072.7022,1360.09%
2022/11/11167.20168.0067.8001,9690.00%
2022/11/07161.90261.7562.10-11,794-0.06%
2022/11/02158.0000.0058.7011,7450.06%
2022/09/30155.5000.0056.6011,7810.06%
2022/09/22162.4000.0062.1011,8080.06%
2022/09/21163.2000.0063.1011,8120.06%
2022/09/1500.00268.1068.00-21,918-0.10%
2022/09/1400.00167.5067.60-11,954-0.05%
2022/09/06167.0000.0066.8012,0490.05%
2022/09/0500.00068.1067.5002,0450.00%
2022/07/2800.00169.4070.50-12,511-0.04%
2022/07/18172.4000.0073.4012,9520.03%
2022/07/06169.6000.0067.3013,0960.03%
2022/06/2800.00175.9075.50-13,203-0.03%
2022/06/22183.0000.0081.6013,1270.03%
2022/06/20284.9000.0083.5023,0790.06%
2022/06/1300.00193.3092.60-13,035-0.03%
2022/06/100.196.4000.0096.200.13,0440.00%
2022/06/06298.80299.5098.2003,1150.00%
2022/05/31297.2500.0097.1023,0240.07%
2022/05/30195.30293.7595.30-12,893-0.03%
2022/05/2500.00187.8088.00-12,774-0.04%
2022/05/1900.009089.1489.60-902,767-3.25%
2022/05/18192.10193.8092.0002,7460.00%
2022/05/179192.76191.9092.70902,7013.33%
2022/05/13191.10191.5090.8002,7690.00%
2022/05/1100.00187.7088.60-12,817-0.04%
2022/05/10185.80586.1088.00-42,836-0.14%
2022/05/05291.2000.0092.7022,8080.07%
2022/05/04288.8500.0090.5022,7740.07%
2022/05/03186.10187.3089.1002,7490.00%
2022/04/29188.20487.4086.80-32,698-0.11%
2022/04/28484.50186.5083.4032,5810.12%
2022/04/25194.0000.0093.6012,3070.04%
2022/04/221094.60596.0496.8052,2950.22%
2022/04/2100.00894.4896.00-82,266-0.35%
2022/04/2000.00192.8092.60-12,261-0.04%
2022/04/19191.80193.8091.2002,3440.00%
2022/04/18191.8000.0091.2012,3480.04%
2022/04/08299.7000.0099.4022,3320.09%
2022/04/078105.8800.00101.5082,2200.36%
2022/04/011111.0000.00112.5012,2210.05%
2022/03/211118.501119.50118.5002,3620.00%
2022/03/171118.001119.00118.0002,4100.00%
2022/03/153114.831115.50113.0022,4430.08%
2022/03/1400.0013115.62118.00-132,460-0.53%
2022/03/1112114.0000.00113.50122,4740.48%
2022/03/1014116.8614116.75115.0002,4690.00%
2022/03/0912109.0012112.50109.0002,4590.00%
2022/03/0800.002111.50111.50-22,530-0.08%
2022/03/0712111.4200.00112.50122,5990.46%
2022/02/241110.5000.00110.0013,7420.03%
2022/02/144116.5000.00117.5044,0500.10%
2022/02/103129.5000.00129.0033,9850.08%
2022/01/211127.0000.00127.0014,6460.02%
2022/01/2000.001129.50130.50-14,925-0.02%
2022/01/141128.0000.00129.5015,2380.02%
2022/01/111130.0000.00126.0015,2280.02%
2022/01/0500.004139.00139.50-45,139-0.08%
2022/01/044141.5010140.50140.50-65,150-0.12%
2022/01/0300.002144.75146.00-25,189-0.04%
2021/12/2900.001145.00145.00-15,343-0.02%
2021/12/2800.001149.00148.00-15,345-0.02%
2021/12/152140.002139.00139.5005,2410.00%
2021/12/1410139.5000.00138.00105,2450.19%
2021/12/092145.001144.00144.0015,2450.02%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/023149.0025151.60144.50-225,283-0.42%
2021/12/0147152.4522154.00152.00255,2290.48%
2021/11/3015156.8714157.46153.0015,1970.02%
2021/11/2900.006146.58153.00-65,019-0.12%
2021/11/2600.001144.00145.00-14,902-0.02%
2021/11/2520153.1023149.70146.00-34,822-0.06%
2021/11/2425146.9825148.20149.5004,6230.00%
2021/11/233144.502147.25144.0014,4410.02%
2021/11/221144.001146.00146.0004,3390.00%
2021/11/191140.503139.67141.00-24,264-0.05%
2021/11/181134.503136.00136.00-24,195-0.05%
2021/11/154135.501137.00135.0034,1020.07%
2021/11/121133.0085133.50134.00-844,094-2.05%
2021/11/092131.7500.00132.0024,0130.05%
2021/11/0810133.001131.00133.0094,0250.22%
2021/11/0576133.9900.00134.00764,0101.90%
2021/11/042133.7500.00132.5024,0070.05%
2021/11/031139.5080137.99140.00-793,876-2.04%
2021/11/0213138.381138.50137.50123,7980.32%
2021/11/0173144.481145.00144.50723,6921.95%
2021/10/291141.001144.50140.5003,6130.00%
2021/10/282144.501144.50144.0013,3970.03%
2021/10/261131.001133.00132.0002,9530.00%
2021/10/2200.002129.50133.00-22,987-0.07%
2021/10/212132.501129.50128.5013,0170.03%
2021/10/201130.001127.50127.5002,9760.00%
2021/10/1900.001124.50124.50-13,046-0.03%
2021/10/181120.501122.50121.0003,1460.00%
2021/10/151120.503121.50121.50-23,215-0.06%
2021/10/143120.501120.50120.0023,2660.06%
2021/10/133119.502119.00118.5013,2780.03%
2021/10/1200.0038123.72122.50-383,267-1.16%
2021/10/0838126.7500.00127.50383,2561.17%
2021/10/0700.002124.00126.50-23,223-0.06%
2021/10/061119.5000.00115.0013,2560.03%
2021/10/0500.001111.00117.00-13,421-0.03%
2021/10/011116.5000.00115.0013,6690.03%
2021/09/301119.001119.50118.0003,9280.00%
2021/09/2900.001117.50117.00-13,978-0.03%
2021/09/281121.0000.00121.0014,0550.02%
2021/09/221124.501125.50124.5004,4730.00%
2021/09/161126.0000.00123.5014,8570.02%
2021/09/132131.5000.00130.5025,0190.04%
2021/09/094130.506132.08133.00-25,018-0.04%
2021/09/081128.501135.00127.5005,0180.00%
2021/09/061138.000136.50136.5014,9590.02%
2021/09/031137.5000.00138.0014,9650.02%
2021/09/028135.447135.94139.5015,1630.02%
2021/09/0100.0011139.50139.50-115,078-0.22%
2021/08/3100.002128.00127.00-24,951-0.04%
2021/08/302129.251128.50127.0014,9560.02%
2021/08/2700.000126.00124.5004,9460.00%
2021/08/261126.000129.00126.0014,9420.02%
2021/08/253125.000129.00129.0034,9430.06%
2021/08/242123.250124.00123.5024,9410.04%
2021/08/2000.000113.00113.0004,9400.00%
2021/08/1900.000114.00111.5004,9830.00%
2021/08/1800.000118.00118.0004,9950.00%
2021/08/1700.000113.00112.0005,0240.00%
2021/08/161116.5000.00118.0015,0220.02%
2021/08/131118.500118.50118.5015,0220.02%
2021/08/121.2125.1700.00126.001.25,0110.02%
2021/07/301141.002139.25136.50-15,073-0.02%
2021/07/291134.0000.00135.0015,0350.02%
2021/07/281135.002130.25133.50-15,076-0.02%
2021/07/238142.5600.00142.0085,0330.16%
2021/07/223145.0000.00149.5034,9500.06%
2021/07/2100.001145.50142.00-14,875-0.02%
2021/07/201137.0000.00137.5014,8290.02%
2021/07/150145.0000.00145.0004,8330.00%
2021/07/1400.002146.00146.00-24,827-0.04%
2021/07/132146.002147.00144.5004,8120.00%
2021/07/121147.5010146.05148.00-94,717-0.19%
2021/07/085146.3000.00145.0054,4670.11%
2021/07/073144.834145.38147.50-14,330-0.02%
2021/07/0500.001138.00138.50-14,189-0.02%
2021/07/021130.001134.00139.5004,2200.00%
2021/07/0100.0061130.02130.00-614,303-1.42%
2021/06/3016140.6615138.47134.0014,2910.02%
2021/06/2960136.8300.00139.00604,1111.46%
2021/06/287138.2900.00138.0074,1530.17%
2021/06/251131.505134.50138.00-44,112-0.10%
2021/06/242130.504126.25130.00-23,832-0.05%
2021/06/233127.0010127.00127.00-73,738-0.19%
2021/06/221124.502123.50123.00-13,696-0.03%
2021/06/161119.003120.00119.00-23,888-0.05%
2021/06/153118.00151118.29117.50-1483,890-3.80% 大賣/鉅額交易
2021/06/111118.501121.00119.0003,8760.00%
2021/06/10160120.0300.00118.501603,9064.10% 大買/鉅額交易
2021/06/031114.0000.00114.5013,8160.03%
2021/05/3100.001114.00113.50-13,878-0.03%
2021/05/281112.001111.50112.0003,9110.00%
2021/05/2700.002103.75107.00-23,880-0.05%
2021/05/262103.5000.00103.0023,8530.05%
2021/05/2500.003104.00104.50-33,848-0.08%
2021/05/2100.00398.9799.80-33,848-0.08%
2021/05/1300.001100.0098.00-14,014-0.02%
2021/05/12194.2000.0095.6014,0260.02%
2021/05/1000.004110.50110.50-44,069-0.10%
2021/05/0300.004114.00114.00-44,400-0.09%
2021/04/292116.5000.00117.0024,6770.04%
2021/04/2800.001119.00121.00-14,776-0.02%
2021/04/272121.5000.00119.0024,8720.04%
2021/04/261119.001120.00118.0004,8720.00%
2021/04/2200.00100116.35115.00-1004,958-2.02%
2021/04/219119.5000.00120.0095,0090.18%
2021/04/1992119.3000.00119.00925,2021.77%
2021/04/159120.061121.50119.5085,4410.15%
2021/04/141120.0014117.82121.00-135,529-0.24%
2021/04/131119.001123.00118.5005,6370.00%
2021/04/1214127.071122.50122.50135,6940.23%
2021/04/091127.508126.06127.00-75,840-0.12%
2021/04/0810124.309124.78123.5015,8250.02%
2021/04/075125.305.3123.93126.00-0.35,754-0.01%
2021/04/062122.503121.00120.50-15,690-0.02%
2021/04/015118.6000.00119.5055,7970.09%
2021/03/312116.002118.00118.5005,7850.00%
2021/03/2900.004112.75112.50-45,680-0.07%
2021/03/260112.0000.00112.0005,7220.00%
2021/03/240.3111.002113.25109.50-1.75,791-0.03%
2021/03/232111.5000.00112.0025,7090.04%
2021/03/221110.001112.50111.5005,7840.00%
2021/03/192109.251108.50110.5015,8360.02%
2021/03/1700.001107.00108.00-16,112-0.02%
2021/03/161106.5000.00106.5016,3170.02%
2021/03/121108.501108.50108.5007,0930.00%
2021/03/09198.8000.00101.0017,6220.01%
2021/03/081102.501105.50102.5007,8480.00%
2021/03/0400.0020102.50104.00-207,753-0.26%
2021/03/0200.004106.50105.00-47,699-0.05%
2021/02/264106.008106.00106.50-47,694-0.05%
2021/02/2500.009109.00109.50-97,684-0.12%
2021/02/244110.131113.50110.0037,6900.04%
2021/02/233112.5000.00111.5037,6810.04%
2021/02/191109.001111.50111.5007,6650.00%
2021/02/187108.294109.50111.5037,7330.04%
2021/02/059105.443.8105.00105.005.38,0150.07%
2021/02/043105.002105.50108.0018,0120.01%
2021/02/032109.009107.83109.00-77,949-0.09%
2021/02/0200.007109.79112.00-77,925-0.09%
2021/02/0114104.5000.00104.00147,8580.18%
2021/01/291106.0010111.00105.00-97,841-0.11%
2021/01/2819109.459110.28109.00107,8040.13%
2021/01/274116.2500.00115.5047,6990.05%
2021/01/269117.942118.75118.0077,6320.09%
2021/01/2521119.298119.50118.00137,5520.17%
2021/01/224121.757119.79121.00-37,354-0.04%
2021/01/212115.7500.00114.0027,0470.03%
2021/01/202116.252114.50113.5006,9020.00%
2021/01/191112.5000.00114.0016,7790.01%
2021/01/181110.502111.50111.00-16,722-0.01%
2021/01/1412119.549120.39118.0036,6050.05%
2021/01/1324117.7125116.24117.00-16,487-0.02%
2021/01/124112.882112.25112.5026,3430.03%
2021/01/118119.199119.72117.00-16,266-0.02%
2021/01/082115.004115.00115.00-26,027-0.03%
2021/01/076115.1700.00116.0065,9990.10%
2021/01/069121.3312118.17117.50-35,936-0.05%
2021/01/0510117.0511117.68120.00-15,791-0.02%
2021/01/045117.1018115.83118.00-135,700-0.23%
2020/12/319113.178112.00112.0015,4990.02%
2020/12/3000.001111.50112.50-15,421-0.02%
2020/12/292109.252111.50110.0005,3910.00%
2020/12/2810113.8514110.57114.00-45,294-0.08%
2020/12/251109.0000.00107.0015,1500.02%
2020/12/2200.002106.50105.50-25,059-0.04%
2020/12/211109.0000.00108.5015,0150.02%
2020/12/182110.0000.00110.0024,9350.04%
2020/12/1700.001110.00112.00-14,874-0.02%
2020/12/1600.001108.50106.50-14,756-0.02%
2020/12/151109.002108.25106.00-14,649-0.02%
2020/12/144112.381109.00108.5034,5510.07%
2020/12/111115.0020115.25110.00-194,439-0.43%
2020/12/1050112.06130114.65116.00-804,266-1.87% 大賣/
2020/12/09146113.2135113.84113.001114,1022.71% 大買/鉅額交易
2020/12/088104.6311104.77105.50-33,639-0.08%
2020/12/07399.50399.3799.3003,3320.00%
2020/12/04196.90297.5096.50-13,175-0.03%
2020/12/0319100.2815101.4397.9043,0790.13%
2020/12/02298.45798.27100.50-52,663-0.19%
2020/11/26190.8000.0091.0012,3490.04%
2020/11/24191.1000.0090.6012,3010.04%
2020/11/2000.00191.4091.60-12,272-0.04%
2020/11/1900.001690.2691.10-162,247-0.71%
2020/11/181591.2000.0090.80152,2440.67%
2020/11/17791.512692.4090.20-192,236-0.85%
2020/11/163191.731092.1891.00212,1850.96%
2020/11/13687.721286.6288.00-61,924-0.31%
2020/11/1200.003186.6987.60-311,883-1.65%
2020/11/11985.0300.0085.3091,8330.49%
2020/11/102085.5300.0085.50201,8231.10%
2020/11/091286.981086.7986.9021,7940.11%
2020/11/061086.6600.0085.50101,7770.56%
2020/11/04183.2000.0084.0011,7220.06%
2020/11/0200.00380.2080.20-31,735-0.17%
2020/10/2700.00283.1083.40-21,779-0.11%
2020/10/21284.60384.0784.20-11,880-0.05%
2020/10/19284.55285.1084.7001,9350.00%
2020/10/15384.705284.1384.90-491,931-2.54%
2020/10/145286.7100.0085.60521,9402.68%
2020/10/13383.90384.6084.1001,9240.00%
2020/10/12385.30683.5284.40-31,929-0.16%
2020/10/08283.4000.0084.0021,9380.10%
2020/10/07284.0000.0084.1021,9450.10%
2020/10/06582.50283.0081.2031,9340.16%
2020/09/1700.00384.7084.40-32,538-0.12%
2020/09/16485.25185.6085.3032,5420.12%
2020/09/1500.00385.2085.10-32,546-0.12%
2020/09/1400.00185.3082.90-12,537-0.04%
2020/09/11983.79683.3283.3032,4910.12%
2020/09/1000.00383.0082.40-32,451-0.12%
2020/08/20175.1000.0075.5012,8770.03%
2020/08/1000.00187.7085.70-13,052-0.03%
2020/08/06187.2000.0087.2013,0900.03%
2020/07/29184.9000.0085.0013,4620.03%
2020/07/2800.00288.4085.40-23,470-0.06%
2020/07/2700.00191.0088.50-13,445-0.03%
2020/07/22194.1000.0094.5013,4620.03%
2020/07/17195.2000.0094.0013,4740.03%
2020/07/1500.00393.8093.90-33,453-0.09%
2020/07/10197.1000.0095.8013,4790.03%
2020/07/09199.50299.0098.60-13,429-0.03%
2020/07/08294.90298.30100.5003,3010.00%
2020/07/07195.0000.0094.8013,1580.03%
2020/07/06196.0000.0096.8013,1130.03%
2020/07/0100.00191.2091.70-13,079-0.03%
2020/06/30190.2000.0091.5013,0390.03%
2020/06/2300.00189.7089.80-13,043-0.03%
2020/06/22391.0000.0090.6033,0600.10%
2020/06/19191.10191.4090.0003,0760.00%
2020/06/17189.0000.0088.7013,1270.03%
2020/06/1100.00186.4086.40-13,202-0.03%
2020/06/05190.7000.0090.2013,3230.03%
2020/06/0400.00288.7090.40-23,328-0.06%
2020/06/03287.3000.0087.0023,3350.06%
2020/05/22383.60384.0383.0003,2100.00%
2020/05/18387.23387.7386.6003,1400.00%
2020/05/1300.00297.0097.00-23,139-0.06%
2020/05/12296.75198.3095.6013,1720.03%
2020/05/11597.561096.7597.80-53,194-0.16%
2020/05/0800.00593.5094.00-53,056-0.16%
2020/05/071088.0000.0088.00102,9610.34%
2020/04/20186.7000.0087.4013,0490.03%
2020/04/08186.70187.1086.3003,3570.00%
2020/04/0100.00178.5079.50-13,365-0.03%
2020/03/31178.70180.0078.5003,3870.00%
2020/03/30177.30178.5078.5003,4280.00%
2020/03/27178.80281.9577.50-13,409-0.03%
2020/03/26278.8500.0079.0023,3650.06%
2020/03/24174.001.874.1774.00-0.83,308-0.02%
2020/03/2300.00167.8068.10-13,269-0.03%
2020/03/19261.90262.5061.2003,2560.00%
2020/03/1300.00476.9082.40-43,269-0.12%
2020/03/12785.00283.6085.0053,2230.16%
2020/03/11393.8000.0091.1033,2200.09%
2020/03/02298.00398.0099.30-13,362-0.03%
2020/02/243102.833102.00102.5003,4410.00%
2020/02/1720107.8045108.52107.50-253,646-0.69%
2020/02/1410110.305111.50111.0053,6990.14%
2020/02/1322112.595113.80112.50173,6940.46%
2020/02/121111.002115.00115.00-13,664-0.03%
2020/02/112108.001105.50109.0013,6750.03%
2020/02/0600.001105.50105.50-14,137-0.02%
2020/02/041102.5000.00102.5014,3030.02%
2020/01/31499.95499.55101.0004,4060.00%
2020/01/3000.001101.50101.00-14,543-0.02%
2020/01/2000.001111.50112.00-14,841-0.02%
2020/01/1700.001112.00113.00-15,011-0.02%
2020/01/141111.5041111.00112.00-405,376-0.74%
2020/01/1341108.231108.00108.50405,3900.74%
2020/01/091109.501107.00109.5005,6100.00%
2020/01/081110.0000.00109.0015,6880.02%
2020/01/0700.001114.00113.00-15,695-0.02%
2020/01/0300.002123.00124.00-25,917-0.03%
2020/01/024122.3810122.10123.00-65,906-0.10%
2019/12/313117.834117.88118.00-15,902-0.02%
2019/12/304117.001117.50118.0035,9710.05%
2019/12/272117.504116.25116.00-26,052-0.03%
2019/12/265115.505116.50115.5006,0590.00%
2019/12/253114.508113.56114.50-56,066-0.08%
2019/12/241110.5000.00110.5016,1060.02%
2019/12/233110.0000.00109.0036,1710.05%
2019/12/201109.002110.25111.00-16,279-0.02%
2019/12/192111.2500.00110.5026,4290.03%
2019/12/173114.004114.50114.00-16,708-0.01%
2019/12/134110.882114.50110.5027,4250.03%
2019/12/1200.008112.75113.50-87,659-0.10%
2019/12/112110.503112.50108.50-17,746-0.01%
2019/12/103108.502110.00110.5017,8010.01%
2019/12/092110.5000.00110.5027,7980.03%
2019/12/063110.673112.50112.0007,8230.00%
2019/12/053114.001111.50111.0027,8220.03%
2019/12/041115.0000.00115.0017,7290.01%
2019/12/022116.001114.00116.5017,8610.01%
2019/11/291118.5000.00119.0017,8660.01%
2019/11/285118.1000.00118.0057,8740.06%
2019/11/272120.252123.00120.0007,8970.00%
2019/11/263122.3311122.36122.00-87,900-0.10%
2019/11/221118.5000.00118.0017,9030.01%
2019/11/202118.5000.00118.0027,9350.03%
2019/11/196121.0000.00120.5067,8980.08%
2019/11/1800.002124.50124.00-27,868-0.03%
2019/11/157123.073123.17122.0047,9470.05%
2019/11/142125.0000.00124.0027,9110.03%
2019/11/135127.1011126.00127.00-67,960-0.08%
2019/11/1231122.9438123.26124.50-77,944-0.09%
2019/11/1112123.003125.50122.5098,0440.11%
2019/11/0819124.2424125.33126.50-58,107-0.06%
2019/11/0765124.8766125.05123.00-18,142-0.01%
2019/11/0697132.71113129.12126.50-168,212-0.19% 大賣/
2019/11/0530131.172133.50135.00288,1130.35%
2019/11/045126.603127.50128.5028,0060.02%
2019/11/012120.002121.75123.0007,8760.00%
2019/10/312120.001120.00119.5017,8790.01%
2019/10/303124.172122.50123.0017,8350.01%
2019/10/2900.006122.50122.00-67,822-0.08%
2019/10/283127.006129.17128.50-37,741-0.04%
2019/10/254122.133124.17122.5017,4580.01%
2019/10/241119.006118.25121.00-57,333-0.07%
2019/10/235119.802121.00117.5037,3100.04%
2019/10/221116.5000.00115.0017,2620.01%
2019/10/211114.001113.50114.0007,2950.00%
2019/10/184115.004115.38114.5007,4430.00%
2019/10/175117.002116.75118.5037,3740.04%
2019/10/165115.509113.22113.00-47,244-0.06%
2019/10/151116.501115.50114.0007,1290.00%
2019/10/144116.502115.00113.5027,0750.03%
2019/10/096114.253112.17112.5036,9780.04%
2019/10/084110.5023113.70110.00-196,777-0.28%
2019/10/0724113.9600.00114.00246,7640.35%
2019/10/044110.003112.00110.0016,7240.01%
2019/10/014110.255111.00109.50-16,572-0.02%
2019/09/261111.002112.75111.00-16,594-0.02%
2019/09/252112.751113.50112.0016,6120.02%
2019/09/2426117.3151114.06113.50-256,614-0.38%
2019/09/2331118.505117.90118.50266,4680.40%
2019/09/2018114.8316116.16116.0026,3750.03%
2019/09/1926116.2135116.64116.50-96,286-0.14%
2019/09/1827113.1191111.58116.00-645,989-1.07%
2019/09/1764105.0221105.00105.50435,5200.78%
2019/09/169100.89799.63102.0025,3110.04%
2019/09/12498.40698.5897.20-25,211-0.04%
2019/09/11897.04696.9596.8025,1590.04%
2019/09/10596.74495.9596.7015,1360.02%
2019/09/09497.38397.6097.3015,0970.02%
2019/09/06297.40297.2096.3005,0710.00%
2019/09/051596.941097.5096.1055,0360.10%
2019/09/04594.84395.4796.1024,9850.04%
2019/09/03393.60894.4993.00-54,940-0.10%
2019/09/0200.001092.2092.50-104,897-0.20%
2019/08/30194.20194.5093.3004,8910.00%
2019/08/29193.8000.0093.8014,8690.02%
2019/08/28790.61891.7491.80-14,896-0.02%
2019/08/27493.55492.7592.6004,8790.00%
2019/08/2600.00792.8092.10-74,878-0.14%
2019/08/2300.00495.3595.50-44,837-0.08%
2019/08/22398.671297.5297.20-94,804-0.19%
2019/08/21296.90197.9097.9014,7860.02%
2019/08/201898.92698.5797.20124,7680.25%
2019/08/191196.741997.1496.50-84,694-0.17%
2019/08/161097.291097.0496.5004,7110.00%
2019/08/151197.14497.7397.3074,7530.15%
2019/08/1434100.5917101.8799.70174,7620.36%
2019/08/1310100.415100.6899.1054,7150.11%
2019/08/1219105.458105.94103.00114,7420.23%
2019/08/0813104.199101.83104.0044,6910.09%
2019/08/075100.223100.0099.2024,5460.04%
2019/08/061599.491698.51100.50-14,508-0.02%
2019/08/0500.002096.1095.50-204,418-0.45%
2019/08/02697.92698.7798.5004,4010.00%
2019/07/30399.203103.5099.6004,3050.00%
2019/07/2500.001102.00101.50-14,218-0.02%
2019/07/23198.20397.5796.40-24,081-0.05%
2019/07/22796.56297.4597.7054,1220.12%
2019/07/1900.001592.5092.50-153,942-0.38%
2019/07/18691.1500.0090.4063,9360.15%
2019/07/16292.10192.0092.0013,9670.03%
2019/07/15992.661392.7492.00-44,062-0.10%
2019/07/1200.00193.6094.50-14,449-0.02%
2019/07/11994.63593.9694.0044,4540.09%
2019/07/1000.00293.1092.80-24,406-0.05%
2019/07/091591.91392.6391.70124,3730.27%
2019/07/08792.03192.8093.2064,3550.14%
2019/07/041091.531091.4091.9004,3850.00%
2019/07/03388.5000.0088.5034,2610.07%
2019/07/02388.90787.3789.20-44,290-0.09%
2019/07/0100.00286.6587.10-24,276-0.05%
2019/06/27579.24579.5879.0004,3780.00%
2019/06/26380.37580.3480.30-24,403-0.05%
2019/06/25179.3000.0078.3014,4110.02%
2019/06/24178.50179.5079.5004,5180.00%
2019/06/21180.00279.5079.30-14,606-0.02%
2019/06/2000.001278.9579.20-124,575-0.26%
2019/06/191076.85277.2077.0084,6270.17%
2019/06/18174.70174.2074.2004,6610.00%
2019/06/17373.73374.5374.7004,8540.00%
2019/06/14274.5500.0073.4025,0460.04%
2019/06/13375.2000.0075.9035,5410.05%
2019/06/12176.8000.0075.9015,7260.02%
2019/06/11476.55176.2077.0035,7520.05%
2019/06/1000.00773.7474.70-75,721-0.12%
2019/06/06672.9800.0072.2065,7400.10%
2019/06/0500.00174.4074.70-15,746-0.02%
2019/06/041175.171074.2073.0015,7240.02%
2019/05/3100.00373.9074.20-35,662-0.05%
2019/05/3000.00173.3073.20-15,671-0.02%
2019/05/29272.15272.4072.9005,6800.00%
2019/05/28273.9000.0073.2025,6790.04%
2019/05/2700.00273.7074.60-25,732-0.03%
2019/05/24572.96173.7072.7045,8820.07%
2019/05/23472.88473.7074.5005,8980.00%
2019/05/221176.77775.5773.8045,9850.07%
2019/05/21273.45474.2574.60-25,928-0.03%
2019/05/20874.711575.6376.00-75,895-0.12%
2019/05/17777.69177.5074.7065,8360.10%
2019/05/16481.9800.0080.9045,9080.07%
2019/05/15183.5000.0084.5015,8620.02%
2019/05/1400.00283.3083.60-25,877-0.03%
2019/05/13281.50182.4081.5015,9500.02%
2019/05/10182.0000.0083.2016,0200.02%
2019/05/09283.10282.8582.6006,0210.00%
2019/05/08185.4000.0085.4016,0330.02%
2019/05/07386.23486.2586.60-16,102-0.02%
2019/05/06785.1000.0084.5076,2650.11%
2019/05/033687.902888.0588.4086,2390.13%
2019/05/02886.293286.5987.50-246,223-0.39%
2019/04/301283.761384.0584.40-16,206-0.02%
2019/04/29583.74584.1482.0006,2450.00%
2019/04/261688.62688.0388.80106,1420.16%
2019/04/25493.43394.0794.5016,0140.02%
2019/04/24395.47494.5893.60-16,047-0.02%
2019/04/23993.671195.2094.70-26,050-0.03%
2019/04/22293.70393.9095.10-16,024-0.02%
2019/04/191295.18693.5093.1066,0550.10%
2019/04/181096.642095.6596.00-106,079-0.16%
2019/04/17792.31192.9091.7065,7930.10%
2019/04/1600.00392.2392.50-36,012-0.05%
2019/04/15290.65291.1090.5006,0530.00%
2019/04/12289.7000.0090.6026,1380.03%
2019/04/11391.97293.4091.0016,2680.02%
2019/04/10293.85494.1894.60-26,412-0.03%
2019/04/08493.88593.4892.60-16,925-0.01%
2019/04/03291.35192.3092.3017,4470.01%
2019/04/02191.501095.0690.90-97,629-0.12%
2019/04/011091.70292.1092.5087,4440.11%
2019/03/29492.13392.4091.4017,3980.01%
2019/03/28291.20192.0092.5017,3510.01%
2019/03/27591.36492.5591.0017,2960.01%
2019/03/26390.27191.3091.0027,1850.03%
2019/03/25287.65288.7090.8007,0940.00%
2019/03/22790.91891.1489.20-17,059-0.01%
2019/03/21190.20390.4390.40-26,981-0.03%
2019/03/20790.19689.1291.0016,9170.01%
2019/03/195187.065287.8988.50-16,771-0.01%
2019/03/181084.19885.0188.1026,5750.03%
2019/03/15375.30377.0380.1006,0570.00%
2019/03/1400.002673.0272.90-265,888-0.44%
2019/03/1300.001571.5071.50-155,872-0.26%
2019/03/1200.001071.3071.30-105,877-0.17%
2019/03/07168.50268.7067.60-16,000-0.02%
2019/02/2700.00170.4071.40-16,261-0.02%
2019/02/26371.90171.5071.4026,3310.03%
2019/02/252073.00273.1572.60186,3250.28%
2019/02/2200.00170.3070.30-16,195-0.02%
2019/02/213070.50170.3072.40296,1790.47%
2019/02/19169.20468.9068.10-36,051-0.05%
2019/02/18267.50168.6067.8016,0610.02%
2019/02/15970.76669.6567.9036,0700.05%
2019/02/13168.9000.0067.0015,9860.02%
2019/02/12969.311068.9168.60-15,961-0.02%
2019/02/11468.60269.2068.7025,9720.03%
2019/01/3000.00267.2066.90-25,920-0.03%
2019/01/2800.00366.9067.00-35,990-0.05%
2019/01/25766.50267.0066.0055,9760.08%
2019/01/23564.18564.1064.6005,9430.00%
2019/01/22165.00164.2063.8005,9710.00%
2019/01/10765.81665.9865.5016,3070.02%
2019/01/091065.701264.8865.70-26,208-0.03%
2019/01/08166.8000.0064.0016,0990.02%
2019/01/0700.00263.8564.00-25,895-0.03%
2019/01/04262.80263.0063.0005,9070.00%
2019/01/03862.89863.0962.4005,9140.00%
2019/01/021664.974864.9865.80-325,854-0.55%
2018/12/281264.901065.2664.6025,6990.04%
2018/12/273463.26663.8063.30285,4600.51%
2018/12/261666.661467.3961.4025,3730.04%
2018/12/25363.83264.6565.4014,7910.02%
2018/12/2000.00357.5057.40-34,630-0.06%
2018/12/18360.8000.0060.0034,6720.06%
2018/12/10256.20256.7056.9005,1470.00%
2018/12/04163.90163.8063.4005,5860.00%
2018/12/03163.90164.5064.0005,6070.00%
2018/11/2900.00162.1060.90-15,570-0.02%
2018/11/28161.00161.0060.9005,6520.00%
2018/11/2700.00359.6760.00-35,584-0.05%
2018/11/26156.40255.5056.10-15,427-0.02%
2018/11/23356.80355.0754.2005,3810.00%
2018/11/22255.15355.1754.00-15,305-0.02%
2018/11/21352.5000.0053.8035,2630.06%
2018/11/20153.2000.0052.4015,2410.02%
2018/11/19154.0000.0053.2015,2240.02%
2018/11/15153.70154.5053.4005,2450.00%
2018/11/14154.60155.0055.0005,2330.00%
2018/11/13153.10153.7054.0005,2310.00%
2018/11/12158.0000.0057.6015,1590.02%
2018/11/09260.4000.0059.6025,1990.04%
2018/11/08162.30163.3060.2005,1980.00%
2018/11/06260.6000.0057.5025,0960.04%
2018/11/05360.93659.9061.60-35,047-0.06%
2018/11/022260.142260.8659.2005,0240.00%
2018/11/012559.232459.8358.3014,9630.02%
2018/10/31156.10157.1055.5004,8940.00%
2018/10/30155.3000.0054.8014,8960.02%
2018/10/29756.29856.2056.40-14,902-0.02%
2018/10/261456.951454.2954.4004,8960.00%
2018/10/25252.65252.2558.0004,8480.00%
2018/10/24254.15256.1054.1004,7810.00%
2018/10/2300.00260.1060.10-24,830-0.04%
2018/10/22363.6000.0063.6034,8440.06%
2018/10/19260.50261.2561.4004,9370.00%
2018/10/181061.571062.3061.5005,1120.00%
2018/10/17263.5000.0062.0025,3400.04%
2018/10/16462.6000.0062.2045,4940.07%
2018/10/1500.001062.5062.60-105,501-0.18%
2018/10/12260.0000.0061.0025,5070.04%
2018/10/1100.00257.9058.10-25,466-0.04%
2018/10/09264.30564.9064.30-35,383-0.06%
2018/10/05768.30970.1070.00-25,333-0.04%
2018/10/041573.26272.5571.90135,2650.25%
2018/10/0300.00379.2077.40-35,190-0.06%
2018/10/01180.2000.0081.5015,2590.02%
2018/09/2700.00576.2676.50-55,313-0.09%
2018/09/2600.00176.4076.50-15,336-0.02%
2018/09/21177.3000.0077.0015,4220.02%
2018/09/20176.2000.0076.1015,4530.02%
2018/09/18176.60177.6079.5005,3980.00%
2018/09/17178.301378.2878.30-125,413-0.22%
2018/09/147177.376976.8980.0025,4040.04%
2018/09/132381.492779.5176.90-45,205-0.08%
2018/09/12283.70287.9583.7004,9630.00%
2018/09/11393.50693.5892.90-34,950-0.06%
2018/09/10393.0000.0093.0035,0070.06%
2018/09/072100.501396.1896.90-115,365-0.21%
2018/09/06299.4000.00100.0025,4260.04%
2018/09/0411101.0917100.0698.30-65,599-0.11%
2018/08/30294.30494.5093.00-25,917-0.03%
2018/08/2900.00193.3094.00-15,985-0.02%
2018/08/28494.10193.5093.8036,0550.05%
2018/08/2300.00192.6093.70-16,290-0.02%
2018/08/2200.00293.5093.50-26,400-0.03%
2018/08/211192.0000.0091.50116,4550.17%
2018/08/20389.4700.0089.2036,6500.05%
2018/08/17492.10192.0090.0036,7840.04%
2018/08/16390.80890.8192.00-56,929-0.07%
2018/08/15289.20189.2089.8016,9920.01%
2018/08/1400.00188.8090.20-17,180-0.01%
2018/08/13786.842486.3688.00-177,287-0.23%
2018/08/09190.60390.0791.00-27,533-0.03%
2018/08/08190.1000.0090.1017,5940.01%
2018/08/07490.40189.9089.9037,7800.04%
2018/08/06187.80288.0089.40-17,927-0.01%
2018/08/02390.20189.4089.4028,1800.02%
2018/08/01290.7500.0090.7028,3590.02%
2018/07/311489.071389.5289.2018,5360.01%
2018/07/25294.95394.8395.00-18,309-0.01%
2018/07/24396.7000.0097.5038,2100.04%
2018/07/23195.40395.5795.40-28,261-0.02%
2018/07/202104.752106.25106.0008,3110.00%
2018/07/192105.0010105.50106.00-88,467-0.09%
2018/07/185106.9000.00106.0058,6780.06%
2018/07/1755111.7325111.74109.00308,7720.34%
2018/07/1630110.921111.50111.50298,7960.33%
2018/07/1340111.5050111.31111.00-108,879-0.11%
2018/07/1200.0051108.41109.00-519,082-0.56%
2018/07/11131105.5017106.09107.501149,1471.25% 大買/鉅額交易
2018/07/101108.50120106.85108.50-1199,233-1.29% 大賣/鉅額交易
2018/07/063100.331100.00100.5029,2560.02%
2018/07/0411105.8200.00106.00119,3290.12%
2018/07/031115.0000.00108.0019,3570.01%
2018/07/0214115.713116.83115.00119,3560.12%
2018/06/291114.501114.50115.0009,4860.00%
2018/06/2500.004113.00112.50-410,755-0.04%
2018/06/222116.751115.00114.50110,9800.01%
2018/06/2100.002117.00116.00-211,036-0.02%
2018/06/203114.336115.58115.00-311,189-0.03%
2018/06/197122.3600.00118.50711,1900.06%
2018/06/155124.9010125.35124.00-511,180-0.04%
2018/06/141118.005118.30119.50-410,875-0.04%
2018/06/133119.503118.00116.50010,8500.00%
2018/06/123119.672121.00119.50110,9530.01%
2018/06/118116.0021116.31115.00-1311,011-0.12%
2018/06/0818117.257117.50116.501111,2020.10%
2018/06/07102118.59105118.69119.50-311,256-0.03% 大買/大賣/
2018/06/061114.503115.00113.50-211,348-0.02%
2018/06/051114.002113.50112.50-111,403-0.01%
2018/06/045114.404112.25112.00111,7790.01%
2018/06/014109.635109.20111.00-111,837-0.01%
2018/05/318110.8111110.41108.00-311,845-0.03%
2018/05/3038110.5435109.64110.00311,8200.03%
2018/05/2912116.136113.67113.00611,7980.05%
2018/05/287114.8620115.18114.50-1311,795-0.11%
2018/05/255110.603110.00109.50211,6890.02%
2018/05/2411108.558108.94108.50311,6670.03%
2018/05/235106.103106.50105.50211,7160.02%
2018/05/223105.8313106.88108.50-1012,036-0.08%
2018/05/213103.002104.50102.00111,9430.01%
2018/05/187100.706101.83100.00111,8930.01%
2018/05/1713101.8523104.15103.50-1011,972-0.08%
2018/05/16998.83199.0097.70811,8830.07%
2018/05/1510101.853102.9799.40712,0140.06%
2018/05/145103.204106.75105.00112,0340.01%
2018/05/1162106.6165109.22104.00-312,007-0.02%
2018/05/1021106.4523105.67106.50-212,029-0.02%
2018/05/09102103.15108103.83101.50-612,269-0.05% 大買/大賣/
2018/05/081598.531599.96102.50012,3640.00%
2018/05/072193.412094.5593.60112,6480.01%
2018/05/04193.50394.4093.30-212,664-0.02%
2018/05/031294.221595.2293.70-312,685-0.02%
2018/05/024394.962596.2793.401812,7210.14%
2018/04/309894.1612195.1395.50-2312,738-0.18% 大賣/
2018/04/27792.541193.4194.60-412,712-0.03%
2018/04/2613591.6810292.7686.003312,5370.26% 大買/大賣/
2018/04/2513894.3814794.8193.20-912,401-0.07% 大買/大賣/
2018/04/243192.844293.4792.80-1112,450-0.09%
2018/04/2383101.2771101.87101.001212,4400.10%
2018/04/20161105.5381105.09107.008012,7250.63% 大買/
2018/04/1900.0084106.30106.50-8412,982-0.65%
2018/04/1826108.0018109.25103.00812,9960.06%
2018/04/1750112.2846114.87110.50412,8540.03%
2018/04/1634116.4742115.96116.50-812,848-0.06%
2018/04/133113.504113.50113.00-112,822-0.01%
2018/04/122115.253113.50113.00-112,845-0.01%
2018/04/115110.505112.50112.00012,9460.00%
2018/04/104109.634111.13109.50012,9230.00%
2018/04/091112.001109.50109.50013,1370.00%
2018/04/036110.007110.71111.50-113,185-0.01%
2018/04/027113.367112.79112.00013,1990.00%
2018/03/314108.638.1110.63111.50-4.113,198-0.03%
2018/03/3018110.898110.75108.501013,1800.08%
2018/03/2950111.0843112.43112.50713,1820.05%
2018/03/28162115.05147117.80111.001512,7490.12% 大買/大賣/
2018/03/2788122.4196126.05122.50-812,415-0.06%
2018/03/2667128.2563130.12127.00412,3290.03%
2018/03/2347122.5968126.22129.50-2112,339-0.17%
2018/03/2241129.5236130.76126.50512,3110.04%
2018/03/214133.883134.17133.00112,3910.01%
2018/03/2027131.7018131.78133.00912,6360.07%
2018/03/194135.506135.75136.00-212,912-0.02%
2018/03/1692136.8227.1137.29135.0064.913,0870.50%
2018/03/158133.1333132.94140.00-2513,237-0.19%
2018/03/1414130.329131.83130.00513,5360.04%
2018/03/1326128.5232129.17129.00-613,635-0.04%
2018/03/1214127.2122126.50128.00-813,727-0.06%
2018/03/0900.001121.00119.50-113,729-0.01%
2018/03/0873120.1393122.39122.00-2013,859-0.14%
2018/03/074116.7516117.28115.00-1213,640-0.09%
2018/03/063115.331115.50114.50213,9040.01%
2018/03/0511114.822116.50112.00914,0530.06%
2018/03/0267115.9666116.03116.00114,3060.01%
2018/03/016113.088114.69118.50-214,276-0.01%
2018/02/277115.648117.63112.00-114,247-0.01%
2018/02/2628119.0426117.31116.50214,3520.01%
2018/02/2338116.1847117.89117.50-914,460-0.06%
2018/02/228116.1317114.74115.00-914,430-0.06%
2018/02/211110.0017110.18110.50-1614,112-0.11%
2018/02/1214101.0716100.38100.50-214,286-0.01%
2018/02/091997.39897.8098.601114,3960.08%
2018/02/0862102.6632.3104.73100.5029.814,2900.21%
2018/02/0730105.9539105.24105.00-914,224-0.06%
2018/02/0651103.52699.9599.004514,0190.32%
2018/02/0511109.9517110.21110.00-613,848-0.04%
2018/02/0211117.009117.61116.00213,7430.01%
2018/02/0154121.0844119.88117.501013,6610.07%
2018/01/31137114.46175115.25117.50-3813,362-0.28% 大買/大賣/
2018/01/30174114.89147116.64116.002713,1120.21% 大買/大賣/
2018/01/291107.002108.25107.50-112,690-0.01%
2018/01/266107.927107.36109.00-112,872-0.01%
2018/01/2510107.357108.93105.00313,0620.02%
2018/01/245105.406106.67109.50-112,942-0.01%
2018/01/2314107.968108.94107.50612,8610.05%
2018/01/2239110.7160110.79111.00-2112,785-0.16%
2018/01/1916108.9410110.15110.50612,6900.05%
2018/01/1890112.8088113.09109.00212,5830.02%
2018/01/1721107.4820109.78112.00112,3550.01%
2018/01/1668110.1473111.66106.00-512,140-0.04%
2018/01/153998.1316.5105.07108.0022.511,7280.19%
2018/01/12699.173499.1098.60-2811,453-0.24%
2018/01/11295.601798.1999.90-1511,369-0.13%
2018/01/10193.30294.9595.60-111,267-0.01%
2018/01/09795.70295.7594.50511,1910.04%
2018/01/0800.00499.4596.50-411,096-0.04%
2018/01/05799.706100.7799.00111,0450.01%
2018/01/04797.97599.0097.90210,9330.02%
2018/01/03498.13298.5098.00210,8400.02%
2018/01/02791.56992.1095.00-210,666-0.02%
瞄準工控和車載應用 慧榮科技推出支援 i-temp 的高效能單晶片UDN聯合新聞網-23時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
全新研發20年迎來開花結果 光電子雙箭齊發Anue鉅亨-2天前
全新 相關文章