台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    1,626
  • 產業
    上市 其他類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東森 (2614)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/29018.9000.0018.9004,1890.00%
2023/03/27019.3000.0019.2504,3030.00%
2023/03/17319.2200.0019.3035,1120.06%
2023/03/158.520.12120.1019.957.56,0180.12%
2023/03/1000.000.722.4722.60-0.76,065-0.01%
2023/03/0900.00323.1523.10-36,050-0.05%
2023/03/08223.28923.2523.25-76,071-0.12%
2023/03/07023.5000.0023.3506,0750.00%
2023/02/220.223.4000.0023.300.26,0630.00%
2023/02/2100.00323.4523.50-36,063-0.05%
2023/02/1600.00123.4023.35-16,134-0.02%
2023/02/0900.00123.9023.80-16,282-0.02%
2023/02/0800.00424.2524.10-46,321-0.06%
2023/02/03524.53124.9524.8046,8580.06%
2023/02/02424.5900.0024.5046,8360.06%
2023/02/011024.952724.8124.95-176,796-0.25%
2023/01/304.423.7700.0023.704.46,5630.07%
2023/01/17223.75223.9823.6506,5420.00%
2023/01/16223.700.723.6523.601.36,4380.02%
2023/01/1300.00223.4523.80-26,418-0.03%
2023/01/12723.7500.0023.5076,4030.11%
2023/01/1100.00224.0023.95-26,362-0.03%
2023/01/09323.6700.0023.4536,2740.05%
2023/01/06523.90224.1023.6536,2590.05%
2023/01/05524.25824.1023.85-36,195-0.05%
2023/01/04523.4500.0023.4555,9330.08%
2022/12/2900.00123.7023.60-15,821-0.02%
2022/12/281123.882023.9023.85-95,774-0.16%
2022/12/2720.123.6500.0024.1020.15,5800.36%
2022/12/1600.00523.1823.15-55,275-0.09%
2022/12/1500.001323.8323.70-135,206-0.25%
2022/12/14723.292223.4623.25-155,043-0.30%
2022/12/1300.00622.8022.75-64,876-0.12%
2022/12/121122.6800.0022.60114,8060.23%
2022/12/091123.682024.2423.60-94,684-0.19%
2022/12/083423.786523.4823.80-314,381-0.71%
2022/12/0721122.9117322.6722.75383,7581.01% 大買/大賣/
2022/12/066022.4582.723.2223.75-22.73,216-0.70%
2022/12/05621.58521.8021.6012,9230.03%
2022/12/01421.28421.5521.3002,8970.00%
2022/11/25220.4800.0020.4022,9080.07%
2022/11/22120.1000.0020.1012,9140.03%
2022/11/17521.01521.2021.0502,9150.00%
2022/11/0700.00621.9021.80-62,837-0.21%
2022/11/0311722.0111721.9921.9002,7580.00% 大買/大賣/
2022/11/02521.351621.5621.35-112,563-0.43%
2022/11/012021.76621.8021.55142,4850.56%
2022/10/31120.70120.7520.8002,1620.00%
2022/10/28319.3800.0018.9532,1450.14%
2022/09/301019.101019.8019.8503,0850.00%
2022/09/2900.001019.7019.90-103,062-0.33%
2022/09/281019.4000.0019.00103,0390.33%
2022/09/2310.120.9000.0020.7510.13,0070.34%
2022/09/19122.0500.0021.4013,1480.03%
2022/09/0500.00223.0022.90-23,282-0.06%
2022/08/2900.00524.1224.00-53,321-0.15%
2022/08/24425.2300.0025.0043,3230.12%
2022/08/23125.8500.0025.8013,3040.03%
2022/08/22026.95127.0526.60-13,317-0.03%
2022/08/0800.00223.9523.90-23,299-0.06%
2022/08/02125.0500.0024.7513,4060.03%
2022/08/01126.0500.0026.0013,4430.03%
2022/07/29126.30126.8026.4003,4570.00%
2022/07/28626.57427.2826.3023,4540.06%
2022/07/261126.981227.1826.60-13,437-0.03%
2022/07/25126.7500.0026.5513,4010.03%
2022/07/22127.15127.6027.3003,4040.00%
2022/07/2110827.3710627.1227.6523,3960.06% 大買/大賣/
2022/07/20125.9000.0025.9013,0270.03%
2022/07/010.121.3500.0020.800.13,9930.00%
2022/06/30222.1500.0021.7523,9880.05%
2022/06/281023.7300.0023.45103,9940.25%
2022/06/2400.004023.7523.45-404,055-0.99%
2022/06/2200.00523.5523.25-54,251-0.12%
2022/06/204124.6400.0022.85414,2550.96%
2022/06/1700.004025.3024.60-404,223-0.95%
2022/06/164126.0600.0025.50414,2180.97%
2022/06/1500.00126.5026.50-14,243-0.02%
2022/06/14226.7000.0026.5524,2920.05%
2022/06/13127.2500.0027.1014,3170.02%
2022/06/0900.003828.1028.15-384,387-0.87%
2022/06/0800.00128.0527.95-14,403-0.02%
2022/06/062027.422028.0027.1504,5020.00%
2022/06/02126.75026.9026.9014,6170.02%
2022/06/0100.00027.2027.2004,7280.00%
2022/05/31127.001027.0027.00-94,768-0.19%
2022/05/3000.00126.8526.80-14,798-0.02%
2022/05/2700.00126.4426.20-14,815-0.02%
2022/05/2600.00026.0026.1004,8760.00%
2022/05/2500.00025.7525.9004,9600.00%
2022/05/2300.002.125.8526.05-2.15,151-0.04%
2022/05/2000.00125.6425.50-15,237-0.02%
2022/05/193125.186125.1225.50-305,302-0.57%
2022/05/1800.001.925.9926.20-1.95,378-0.04%
2022/05/1700.00025.5525.5005,4860.00%
2022/05/16125.35025.4025.5015,6320.02%
2022/05/1200.00624.5524.40-65,831-0.10%
2022/05/1000.00026.1026.2005,9100.00%
2022/05/094327.05026.1026.00436,0150.71%
2022/05/06627.8200.0027.9566,0640.10%
2022/05/05228.80028.6028.6026,2070.03%
2022/05/0300.00028.6028.6006,6960.00%
2022/04/294029.304029.0029.0507,0280.00%
2022/04/272428.343028.5829.05-67,741-0.08%
2022/04/265030.653530.0530.05157,9700.19%
2022/04/255631.873630.9930.45208,3320.24%
2022/04/224932.715933.1433.25-108,551-0.12%
2022/04/2100.00030.2030.3009,0700.00%
2022/04/20629.161.129.1529.30510,3000.05%
2022/04/19228.88128.9828.50112,0650.01%
2022/04/18228.63028.6028.60214,9620.01%
2022/04/15429.94129.4029.40316,8910.02%
2022/04/14330.100.130.1530.102.917,7820.02%
2022/04/13429.654.230.3030.50-0.218,3660.00%
2022/04/120.430.3000.0030.300.418,8070.00%
2022/04/110.730.7000.0030.700.720,9990.00%
2022/04/071730.9500.0030.801721,3240.08%
2022/03/31031.2300.0031.20021,5350.00%
2022/03/293.131.3600.0031.353.121,6710.01%
2022/03/282832.063132.5131.75-321,662-0.01%
2022/03/25131.3000.0031.25121,5400.00%
2022/03/242632.0800.0031.902621,5820.12%
2022/03/2300.00332.3732.10-321,595-0.01%
2022/03/22031.6000.0032.10021,6020.00%
2022/03/1700.00131.2031.10-121,6640.00%
2022/03/15130.5500.0030.55121,8790.00%
2022/03/10232.0500.0032.10221,9500.01%
2022/03/08030.55631.0030.20-621,902-0.03%
2022/03/07131.981031.4531.45-921,816-0.04%
2022/03/04432.9000.0032.80421,8380.02%
2022/03/03133.20133.4033.30022,0780.00%
2022/03/02632.99133.3533.30522,1430.02%
2022/03/01332.98733.0933.50-422,186-0.02%
2022/02/25732.85132.4532.60622,1800.03%
2022/02/222.233.471433.8033.35-11.822,202-0.05%
2022/02/18233.88234.5034.90022,2570.00%
2022/02/17134.6500.0034.30122,3170.00%
2022/02/1600.00134.8034.65-122,3150.00%
2022/02/141733.411133.2633.30622,5700.03%
2022/02/0900.00435.3035.60-423,327-0.02%
2022/02/07133.20133.8534.05025,0270.00%
2022/01/26133.551333.4333.45-1226,409-0.05%
2022/01/25834.73135.0034.00726,9330.03%
2022/01/24536.54636.1236.20-126,9390.00%
2022/01/21136.40337.1536.15-226,917-0.01%
2022/01/201535.9900.0036.101526,5790.06%
2022/01/191437.022937.0236.85-1526,321-0.06%
2022/01/18937.8022.437.7837.75-13.426,220-0.05%
2022/01/174239.223139.4638.051126,2270.04%
2022/01/1434.239.432340.7139.0011.225,7360.04%
2022/01/133941.533141.6341.70824,9210.03%
2022/01/122340.764640.8341.75-2323,659-0.10%
2022/01/1164.640.8260.940.9739.503.721,9330.02%
2022/01/105640.266040.0641.35-419,103-0.02%
2022/01/072537.661437.6037.601117,2270.06%
2022/01/061337.351237.7336.40116,4280.01%
2022/01/05737.051137.1736.80-415,923-0.03%
2022/01/04168.137.9514337.9838.1025.115,5230.16% 大買/大賣/
2022/01/0300.00736.2336.35-713,411-0.05%
2021/12/30533.8000.0033.05513,3400.04%
2021/12/2900.002033.0033.90-2013,430-0.15%
2021/12/2800.00232.8532.75-213,471-0.01%
2021/12/27232.7500.0032.50213,6110.01%
2021/12/2400.00533.5232.85-513,761-0.04%
2021/12/2300.00232.9532.80-213,781-0.01%
2021/12/20132.60232.9532.95-114,101-0.01%
2021/12/14331.9000.0031.60314,8340.02%
2021/12/10133.0500.0033.00115,2600.01%
2021/12/09233.08333.8533.10-116,279-0.01%
2021/12/082032.66332.6832.651716,2010.10%
2021/12/0700.00332.8532.95-316,271-0.02%
2021/12/0300.00132.7032.60-116,454-0.01%
2021/12/02232.8500.0032.40216,7760.01%
2021/12/01333.07133.1533.05217,8880.01%
2021/11/30333.1200.0033.15318,3200.02%
2021/11/292133.371333.4733.45818,5200.04%
2021/11/26232.530.232.2532.101.918,8890.01%
2021/11/2500.001.133.8333.25-1.119,243-0.01%
2021/11/2400.00133.3533.45-119,749-0.01%
2021/11/23633.00132.8532.70520,8180.02%
2021/11/22233.103033.0233.45-2821,578-0.13%
2021/11/1800.002.134.1433.70-2.122,495-0.01%
2021/11/17133.8500.0033.75122,6710.00%
2021/11/162.934.61335.0534.20-0.123,5220.00%
2021/11/159.134.40734.2534.002.123,7460.01%
2021/11/12734.25334.3534.20424,0470.02%
2021/11/112535.672436.4534.85125,7170.00%
2021/11/102035.601.135.5035.6518.926,3690.07%
2021/11/09234.45234.7335.05026,7340.00%
2021/11/0800.00134.9034.40-127,6860.00%
2021/11/0537.137.772436.5135.6513.128,7320.05%
2021/11/041538.091537.9237.20028,5430.00%
2021/11/032738.2123.538.1138.953.528,2440.01%
2021/11/02333.7711.635.0335.45-8.627,566-0.03%
2021/11/01332.00332.0532.25027,0020.00%
2021/10/29131.705.131.0231.75-4.126,857-0.02%
2021/10/280.230.5500.0030.050.226,6460.00%
2021/10/261330.80830.4530.35526,7670.02%
2021/10/25532.277.131.6731.60-2.126,884-0.01%
2021/10/21531.65132.1531.00427,1410.01%
2021/10/20131.1500.0031.25126,9860.00%
2021/10/1900.000.130.6531.30-0.127,0470.00%
2021/10/180.130.8500.0030.550.130,2110.00%
2021/10/15230.5500.0030.45231,1440.01%
2021/10/140.130.6500.0030.900.132,8960.00%
2021/10/13129.6000.0030.10134,8220.00%
2021/10/121.130.58129.9529.950.136,2090.00%
2021/10/08331.32131.2031.20237,2090.01%
2021/10/07432.30732.2332.25-337,286-0.01%
2021/10/06531.56831.6930.85-337,253-0.01%
2021/10/0511.132.45832.4132.203.137,2340.01%
2021/10/0400.005.130.8330.50-5.137,099-0.01%
2021/10/01131.5000.0031.55137,1000.00%
2021/09/30133.00133.1033.00037,1210.00%
2021/09/29233.402033.0532.00-1837,187-0.05%
2021/09/282.133.0300.0033.202.137,3000.01%
2021/09/231635.43635.5435.051037,9280.03%
2021/09/22136.1000.0035.00138,2450.00%
2021/09/1714.138.554.138.6937.901038,8530.03%
2021/09/16238.031038.6037.75-840,224-0.02%
2021/09/150.137.55137.7039.10-141,2590.00%
2021/09/142739.541439.8539.001342,9890.03%
2021/09/135.538.250.138.2538.255.545,8410.01%
2021/09/01433.73134.5033.55346,6730.01%
2021/08/31434.0800.0034.00448,2480.01%
2021/08/30434.7800.0034.60448,9200.01%
2021/08/27635.23236.1035.35448,8390.01%
2021/08/266.337.1511.138.7835.70-4.748,728-0.01%
2021/08/251134.751234.8036.75-148,0630.00%
2021/08/246.333.9700.0033.456.347,6270.01%
2021/08/2300.001535.0434.70-1547,357-0.03%
2021/08/20933.941633.8733.30-746,789-0.01%
2021/08/19434.88134.0533.80346,5820.01%
2021/08/1810.135.0318.135.1335.50-846,071-0.02%
2021/08/17035.65535.9036.35-545,109-0.01%
2021/08/1617.137.86337.0236.3514.144,6810.03%
2021/08/131140.51440.7940.35744,3240.02%
2021/08/121140.09940.1839.85244,1040.00%
2021/08/117040.426340.4939.55744,2730.02%
2021/08/100.140.10340.2239.20-343,892-0.01%
2021/08/094.139.98739.6140.00-2.944,640-0.01%
2021/08/0634.141.735541.5739.60-2144,665-0.05%
2021/08/0546.239.227039.2938.85-23.943,001-0.06%
2021/08/041741.421042.0440.80742,1310.02%
2021/08/032942.047542.0041.45-4641,446-0.11%
2021/08/024642.47444.8941.704240,2080.10%
2021/07/30342.0023.143.8246.30-20.138,809-0.05%
2021/07/2938.142.501642.5942.1022.138,0980.06%
2021/07/2837.149.401348.7246.7524.137,3480.06%
2021/07/26155.6000.0055.60136,4230.00%
2021/07/223.154.38453.9554.60-136,3430.00%
2021/07/215050.80150.7052.104936,2040.14%
2021/07/205851.427.653.8752.5050.436,0690.14%
2021/07/19162.652.34109.850.4755.6052.835,7760.15% 大買/大賣/
2021/07/161.150.60150.6050.600.135,1680.00%
2021/07/15156.2000.0056.20135,1810.00%
2021/07/14362.4000.0062.40335,4590.01%
2021/07/13125.168.50124.168.0369.30135,4200.00% 大買/大賣/
2021/07/121663.7412864.0164.90-11232,331-0.35% 大賣/鉅額交易
2021/07/0976.658.06211.156.9359.00-134.631,420-0.43% 大賣/鉅額交易
2021/07/0888.155.368055.5754.608.129,6810.03%
2021/07/073152.755053.2153.70-1927,785-0.07%
2021/07/065948.5136.247.1648.9022.826,5030.09%
2021/07/05142.10342.1045.00-225,605-0.01%
2021/07/02446.30146.1046.75325,4420.01%
2021/07/01445.1800.0045.70425,3290.02%
2021/06/301.440.9500.0043.001.425,1670.01%
2021/06/293841.8200.0040.003825,0420.15%
2021/06/28241.28140.5041.95124,8370.00%
2021/06/253538.741238.2038.252324,6500.09%
2021/06/24332.304.835.1135.85-1.824,456-0.01%
2021/06/231034.361034.0034.00024,2670.00%
2021/06/221536.591036.2837.75524,0980.02%
2021/06/211334.552733.9334.55-1423,693-0.06%
2021/06/18730.93730.7631.45023,2520.00%
2021/06/17928.361928.0328.60-1022,777-0.04%
2021/06/164127.921528.0328.502621,9330.12%
2021/06/151025.072225.6125.95-1220,148-0.06%
2021/06/114023.8554.623.4823.60-14.619,019-0.08%
2021/06/106223.353823.3523.352416,9170.14%
2021/06/091021.103721.6922.15-2712,985-0.21%
2021/06/085119.555920.0420.15-811,996-0.07%
2021/06/074318.73518.7919.153810,3300.37%
2021/06/04217.50117.5017.4519,5150.01%
2021/06/03417.93218.1017.8529,4300.02%
2021/06/023.218.16317.7018.050.29,1780.00%
2021/05/31117.3000.0017.3518,5910.01%
2021/05/28217.352017.3517.40-188,528-0.21%
2021/05/2600.00517.2017.15-58,196-0.06%
2021/05/25217.2500.0017.4028,1260.02%
2021/05/2400.001218.1017.55-127,969-0.15%
2021/05/21217.43117.4017.4017,5930.01%
2021/05/2000.001.117.6117.10-1.17,224-0.01%
2021/05/192117.101717.3517.2047,0180.06%
2021/05/182617.6176.117.3717.60-50.16,581-0.76%
2021/05/178617.731917.8118.40675,9961.12%
2021/05/143016.456.116.7416.7523.94,8690.49%
2021/05/13215.35115.6516.1014,4060.02%
2021/05/1100.000.115.9515.95-0.14,0890.00%
2021/05/1000.000.116.4016.50-0.14,0150.00%
2021/05/0700.000.116.4016.40-0.13,9990.00%
2021/05/0600.000.116.2516.35-0.13,9800.00%
2021/05/05716.470.116.4016.456.93,9470.18%
2021/05/04116.4500.0016.4513,9550.03%
2021/05/03517.241.117.1817.053.93,8940.10%
2021/04/29417.2800.0017.3043,8520.10%
2021/04/28117.751.217.6417.65-0.23,8370.00%
2021/04/2700.000.117.2517.30-0.13,7430.00%
2021/04/26117.300.217.2517.300.83,7400.02%
2021/04/2300.000.217.2017.30-0.23,727-0.01%
2021/04/22217.851.218.0617.450.83,7170.02%
2021/04/2100.000.417.8017.90-0.43,632-0.01%
2021/04/204517.8151.218.1518.00-6.23,559-0.17%
2021/04/1900.000.317.3017.40-0.33,244-0.01%
2021/04/1600.000.317.2517.30-0.33,185-0.01%
2021/04/153.817.893117.7517.90-27.23,041-0.89%
2021/04/1400.00517.3017.55-52,922-0.17%
2021/04/13517.9000.0017.8052,8640.17%
2021/04/12217.80817.6918.20-62,702-0.22%
2021/04/0900.00117.4017.35-12,500-0.04%
2021/04/0800.00517.0517.05-52,299-0.22%
2021/03/2900.00117.4017.20-12,390-0.04%
2021/03/2600.00117.3017.25-12,409-0.04%
2021/03/19017.0000.0017.1002,4870.00%
2021/03/171017.201117.3017.20-12,571-0.04%
2021/03/1100.00117.1017.15-12,550-0.04%
2021/03/0900.00116.8516.90-12,533-0.04%
2021/03/0300.00116.7516.85-12,615-0.04%
2021/03/0200.00116.8516.75-12,625-0.04%
2021/02/2200.00116.8016.75-12,736-0.04%
2021/02/1900.00116.6516.65-12,740-0.04%
2021/02/0500.00116.4016.40-12,802-0.04%
2021/02/0400.00116.3516.30-12,832-0.04%
2021/02/02116.2000.0016.2013,0940.03%
2021/01/29116.0500.0015.9513,5780.03%
2021/01/28116.1500.0016.1013,7830.03%
2021/01/27116.2500.0016.3013,8100.03%
2021/01/2500.00316.3716.55-34,162-0.07%
2021/01/20116.1000.0015.9514,1840.02%
2021/01/15116.6500.0016.5514,1880.02%
2021/01/14416.9800.0016.8544,2480.09%
2021/01/13116.6000.0016.6514,2250.02%
2021/01/121016.6000.0016.65104,2210.24%
2021/01/08116.9500.0017.0014,4110.02%
2021/01/0600.001817.0517.05-184,808-0.37%
2021/01/0500.00117.3017.35-14,774-0.02%
2020/12/291817.3000.0017.20184,6820.38%
2020/12/28117.3000.0017.2014,6760.02%
2020/12/2500.001117.4617.50-114,625-0.24%
2020/12/21817.41117.4017.4074,6200.15%
2020/12/181017.2200.0017.05104,5620.22%
2020/12/1400.00217.1317.20-24,772-0.04%
2020/12/11116.60416.6016.65-34,720-0.06%
2020/12/08217.1000.0017.1524,7400.04%
2020/12/041116.7500.0016.75114,7930.23%
2020/12/0300.001616.8516.90-164,781-0.33%
2020/11/30217.20217.1517.1504,8560.00%
2020/11/26316.8700.0016.9034,9620.06%
2020/11/241017.00117.0017.0094,9710.18%
2020/11/23217.4000.0017.3524,9240.04%
2020/11/2000.00117.4517.45-15,025-0.02%
2020/11/1800.00017.3017.3505,3590.00%
2020/11/1100.00617.4317.35-65,426-0.11%
2020/11/10217.7000.0017.7025,3500.04%
2020/11/09118.001018.0018.20-95,196-0.17%
2020/11/0600.00517.7317.45-54,885-0.10%
2020/11/05417.65217.8017.8524,7390.04%
2020/11/03517.12617.1817.20-14,638-0.02%
2020/11/02317.20417.4117.20-14,600-0.02%
2020/10/30317.00416.9416.70-14,303-0.02%
2020/10/281716.7500.0016.70174,2330.40%
2020/10/23116.8000.0016.7514,2490.02%
2020/10/22216.8510116.7516.80-994,258-2.32% 大賣/
2020/10/211016.5000.0016.55104,1960.24%
2020/10/161016.94316.6716.4574,2550.16%
2020/10/15416.904316.4517.10-394,084-0.95%
2020/10/14316.25416.1016.05-13,773-0.03%
2020/10/0800.00115.7515.75-14,013-0.02%
2020/10/0600.002015.8015.80-204,262-0.47%
2020/09/300.615.5500.0015.550.64,4560.01%
2020/09/24715.74415.7515.4535,2270.06%
2020/09/23616.0000.0015.9565,7830.10%
2020/09/2100.00516.6516.40-55,820-0.09%
2020/09/181416.85816.9716.6565,8100.10%
2020/09/16516.2000.0016.2055,6840.09%
2020/09/1100.002016.3816.15-205,808-0.34%
2020/09/1000.00116.1016.00-15,804-0.02%
2020/09/0900.00115.8015.80-15,840-0.02%
2020/09/04116.1000.0016.1016,0530.02%
2020/09/0200.002016.6516.60-206,117-0.33%
2020/09/0100.00116.4516.35-16,109-0.02%
2020/08/3100.00116.4516.25-16,138-0.02%
2020/08/27516.20516.0016.0006,2860.00%
2020/08/26116.203016.2516.20-296,542-0.44%
2020/08/253016.554016.3616.65-106,454-0.15%
2020/08/2400.002015.9815.90-206,269-0.32%
2020/08/2100.00815.7015.60-86,248-0.13%
2020/08/201015.672015.5115.40-106,313-0.16%
2020/08/1900.00116.2016.00-16,380-0.02%
2020/08/17215.9800.0016.0026,5250.03%
2020/08/14515.6000.0015.7056,6470.08%
2020/08/132015.7800.0015.75206,7520.30%
2020/08/10516.0000.0015.9558,0610.06%
2020/07/2900.00215.2515.25-210,805-0.02%
2020/07/28415.0500.0014.70410,8610.04%
2020/07/27515.6000.0015.20510,9380.05%
2020/07/2400.00115.2515.30-110,938-0.01%
2020/07/21515.77115.8015.75411,2090.04%
2020/07/20415.6100.0015.65411,2080.04%
2020/07/17615.9800.0015.95611,1590.05%
2020/07/16216.4300.0016.25211,1110.02%
2020/07/15317.2700.0017.20311,0450.03%
2020/07/1400.00217.9317.55-210,995-0.02%
2020/07/13817.56717.7817.70110,9340.01%
2020/07/10317.0000.0017.00311,0240.03%
2020/07/031217.54717.7317.55510,7850.05%
2020/07/02317.228216.6017.80-7910,372-0.76%
2020/07/0100.00216.2016.20-29,737-0.02%
2020/06/3000.00116.0516.10-19,700-0.01%
2020/06/2900.000.615.8515.85-0.69,651-0.01%
2020/06/24215.9000.0015.8529,6290.02%
2020/06/23215.90215.8015.9009,5700.00%
2020/06/22316.101216.0616.10-99,603-0.09%
2020/06/1900.001516.5016.15-159,611-0.16%
2020/06/16216.1000.0016.1029,4570.02%
2020/06/1200.005015.3815.55-509,420-0.53%
2020/06/111715.941816.4115.75-19,399-0.01%
2020/06/09216.281416.0916.00-129,269-0.13%
2020/06/08215.90516.1016.05-39,227-0.03%
2020/06/055015.9000.0015.80509,2210.54%
2020/06/0400.00815.8815.90-89,304-0.09%
2020/06/03715.915016.1016.00-439,287-0.46%
2020/06/023116.36316.3316.30289,1290.31%
2020/05/293215.80115.7515.85318,8070.35%
2020/05/2800.00215.6315.55-28,738-0.02%
2020/05/2700.00115.7015.70-18,731-0.01%
2020/05/2200.00115.8515.55-18,610-0.01%
2020/05/21115.5500.0015.6018,5580.01%
2020/05/2000.00315.9515.70-38,524-0.04%
2020/05/19316.071216.1015.75-98,516-0.11%
2020/05/18315.02315.2515.5508,5930.00%
2020/05/159616.531015.7515.75868,9900.96%
2020/05/146517.635318.3017.45128,2930.14%
2020/05/1317718.174718.1017.901307,8641.65% 大買/鉅額交易
2020/05/122817.012817.2517.4006,9240.00%
2020/05/111616.462816.5516.55-126,382-0.19%
2020/05/081515.182715.2515.05-126,017-0.20%
2020/05/071714.941714.9715.1005,8210.00%
2020/05/063214.544214.2914.60-105,649-0.18%
2020/05/051714.05314.0014.00145,4610.26%
2020/05/04313.55113.0013.4525,3170.04%
2020/04/30613.483013.6413.25-245,214-0.46%
2020/04/2800.00213.3513.05-25,051-0.04%
2020/04/273813.33312.8013.30354,9860.70%
2020/04/241412.692412.5312.55-104,781-0.21%
2020/04/211012.2300.0012.00104,5760.22%
2020/04/17112.35312.4512.10-24,465-0.04%
2020/04/16712.3900.0012.3074,3950.16%
2020/04/15512.488.412.4312.45-3.44,350-0.08%
2020/04/141112.0000.0011.85114,1200.27%
2020/04/131011.971211.9011.85-24,060-0.05%
2020/04/07510.2500.0010.4553,7510.13%
2020/04/06210.1500.0010.2023,7400.05%
2020/04/01210.0000.0010.1023,7340.05%
2020/03/1700.00310.5710.30-34,094-0.07%
2020/03/1200.00111.7511.50-13,924-0.03%
2020/03/1100.00112.0511.90-13,842-0.03%
2020/03/1000.00111.9512.20-13,761-0.03%
2020/03/09111.50111.6511.3003,5790.00%
2020/03/06411.8800.0011.8043,5170.11%
2020/03/0200.00211.9511.80-23,427-0.06%
2020/02/27512.231311.8511.85-83,363-0.24%
2020/02/26412.2500.0012.2543,2420.12%
2020/02/25311.95411.9312.05-13,198-0.03%
2020/02/24412.3300.0012.1543,1250.13%
2020/02/21312.70712.4712.40-43,030-0.13%
2020/02/20412.6000.0012.7542,9050.14%
2020/02/19912.551312.6012.60-42,780-0.14%
2020/02/182312.35712.3012.65162,4950.64%
2020/02/17311.3500.0011.5031,7540.17%
2020/02/1200.001210.6710.60-121,601-0.75%
2020/02/111310.7000.0010.65131,6040.81%
2020/02/1000.002010.3010.30-201,675-1.19%
2020/01/312010.3000.0010.45201,6941.18%
2020/01/13110.7500.0010.7011,6390.06%
2020/01/08110.7000.0010.6511,6190.06%
2020/01/0600.00110.9510.90-11,603-0.06%
2019/12/27211.4000.0011.3021,5790.13%
2019/12/23211.4000.0011.4521,2650.16%
2019/12/2000.002911.2111.90-291,067-2.72%
2019/12/192610.7900.0010.85268822.95%
2019/12/0300.003.310.1510.20-3.3954-0.34%
2019/11/290.710.1500.0010.200.71,0030.07%
2019/11/2600.00210.3010.25-21,028-0.19%
2019/11/21110.1500.0010.2011,0230.10%
2019/11/13110.3000.0010.2511,0030.10%
2019/11/0700.001010.6510.75-101,085-0.92%
2019/11/061010.6000.0010.60109901.01%
2019/11/040.710.3500.0010.450.79670.07%
2019/10/0400.001410.6410.55-141,205-1.16%
2019/10/03410.6500.0010.6541,2080.33%
2019/10/0200.00110.5510.70-11,198-0.08%
2019/09/2500.00110.3010.35-11,156-0.09%
2019/09/051010.6500.0010.65101,2850.78%
2019/09/0400.000.710.5010.55-0.71,216-0.05%
2019/08/2200.0059.989.97-51,212-0.41%
2019/08/2000.0019.819.81-11,216-0.08%
2019/08/160.59.8000.009.800.51,2140.04%
2019/08/150.69.8000.009.800.61,2160.05%
2019/08/1400.00510.109.97-51,202-0.42%
2019/08/13510.1000.0010.1551,1950.42%
2019/07/1500.00510.3010.30-51,072-0.47%
2019/07/10110.8500.0010.8511,0370.10%
2019/06/2600.00111.3011.25-11,179-0.08%
2019/06/2500.000.311.3511.35-0.31,190-0.02%
2019/06/24211.4000.0011.4521,3280.15%
2019/06/17112.4000.0012.4011,2990.08%
2019/06/04112.3500.0012.2011,2900.08%
2019/04/16512.8000.0012.8051,4740.34%
2019/03/27813.463713.4713.30-291,441-2.01%
2019/03/263513.3100.0013.45351,3362.62%
2019/03/25012.9000.0012.9001,4350.00%
2019/03/11012.9000.0012.9501,8330.00%
2019/03/08012.9500.0012.9501,8630.00%
2019/03/07012.9500.0012.9501,8720.00%
2019/02/2000.000.713.1013.20-0.72,328-0.03%
2019/02/1200.000.513.1013.20-0.52,515-0.02%
2019/01/2800.000.513.2013.25-0.52,566-0.02%
2019/01/1500.000.113.1513.25-0.13,0810.00%
2019/01/10113.3500.0013.3513,5870.03%
2019/01/0200.00313.2213.15-34,182-0.07%
2018/12/1900.001513.7013.55-154,263-0.35%
2018/12/18113.6000.0013.6014,2420.02%
2018/12/171514.65114.5014.55144,1240.34%
2018/12/1400.00114.1514.20-13,983-0.03%
2018/12/0500.000.413.6513.65-0.43,739-0.01%
2018/12/0400.00113.9013.90-13,748-0.03%
2018/12/0300.00113.9514.00-13,758-0.03%
2018/11/2600.00313.6013.60-33,650-0.08%
2018/11/231713.65113.6013.60163,6630.44%
2018/11/2200.00213.7513.70-23,741-0.05%
2018/11/20114.002514.1214.15-243,694-0.65%
2018/11/192314.111014.0513.95133,6010.36%
2018/11/1600.00513.4013.40-53,534-0.14%
2018/11/1500.00313.7713.55-33,504-0.09%
2018/11/1400.001113.9714.00-113,462-0.32%
2018/11/13513.5600.0014.0053,4380.15%
2018/11/1200.00313.6513.70-33,327-0.09%
2018/11/09713.8300.0013.9573,3420.21%
2018/11/0800.001113.6713.65-113,386-0.32%
2018/11/06313.7500.0013.4533,4780.09%
2018/11/02913.9400.0013.8093,4550.26%
2018/11/01514.002813.9813.75-233,406-0.68%
2018/10/316813.844013.9213.90283,3430.84%
2018/10/292113.032113.4513.1503,2110.00%
2018/10/25212.9300.0013.1023,1680.06%
2018/10/24513.5600.0013.3053,1570.16%
2018/10/23113.8000.0013.8013,1080.03%
2018/10/22213.85913.9313.90-73,110-0.23%
2018/10/191414.023514.1914.00-213,204-0.66%
2018/10/181113.771114.0514.4003,0940.00%
2018/10/173213.5300.0013.65322,8521.12%
2018/10/164812.714713.3913.2512,7190.04%
2018/10/153812.3740.412.7012.65-2.42,523-0.10%
2018/10/081712.63512.6512.65122,4960.48%
2018/10/0500.001312.6612.75-132,516-0.52%
2018/10/0300.001014.1513.60-102,559-0.39%
2018/09/191014.4000.0014.35102,6410.38%
2018/09/1300.00514.4014.30-52,714-0.18%
2018/09/06114.6500.0014.8012,9020.03%
2018/09/0300.000.314.7514.75-0.33,004-0.01%
2018/08/3000.00115.0014.90-13,092-0.03%
2018/08/27114.7000.0014.7013,2670.03%
2018/08/23314.95114.9014.9523,3100.06%
2018/08/15514.7000.0014.6053,7440.13%
2018/08/1000.00115.1015.10-13,639-0.03%
2018/08/0700.00214.9014.80-23,834-0.05%
2018/08/03214.6500.0014.7524,0920.05%
2018/08/0100.00214.9514.85-24,099-0.05%
2018/07/31215.1500.0014.8524,1510.05%
2018/07/26115.20115.4015.2504,3100.00%
2018/07/250.614.75114.6014.85-0.44,212-0.01%
2018/07/0300.00113.0013.00-14,567-0.02%
2018/06/2800.00312.8512.95-35,160-0.06%
2018/06/2600.001213.0513.00-125,290-0.23%
2018/06/191213.3000.0013.25125,9670.20%
2018/06/1500.00113.2013.40-16,618-0.02%
2018/06/1400.001013.1513.20-106,797-0.15%
2018/06/111313.4200.0013.35136,8830.19%
2018/06/0600.00113.2513.15-17,018-0.01%
2018/05/2800.00213.5513.55-27,573-0.03%
2018/05/21114.152014.0314.05-197,696-0.25%
2018/05/17314.5700.0014.3037,6700.04%
2018/05/15114.55314.8014.55-27,525-0.03%
2018/05/1400.00114.0014.45-17,541-0.01%
2018/05/0800.00214.1814.10-27,543-0.03%
2018/05/07314.5000.0014.1037,5190.04%
2018/05/0400.00114.6014.50-17,452-0.01%
2018/05/03314.2500.0014.3537,3880.04%
2018/05/0200.00114.0514.15-17,332-0.01%
2018/04/25513.9500.0013.9057,1130.07%
2018/04/2400.00113.9513.95-17,126-0.01%
2018/04/23413.5000.0013.6047,0480.06%
2018/04/20813.5500.0013.6087,0650.11%
2018/04/19113.5500.0013.5017,1250.01%
2018/04/1300.00813.6813.45-87,362-0.11%
2018/04/11813.9000.0013.9087,3000.11%
2018/04/1000.000.113.6013.65-0.17,2720.00%
2018/04/03114.0512113.4613.45-1207,306-1.64% 大賣/鉅額交易
2018/03/3100.001615.1415.10-167,022-0.23%
2018/03/3000.00414.8514.85-46,969-0.06%
2018/03/22314.98114.9514.9026,9250.03%
2018/03/211014.901315.3215.45-36,574-0.05%
2018/03/20114.15614.3814.05-55,967-0.08%
2018/03/19214.8000.0014.7025,8150.03%
2018/03/1500.00514.7114.65-55,752-0.09%
2018/03/1400.00214.9014.70-25,719-0.03%
2018/03/1300.00114.4514.65-15,651-0.02%
2018/03/12214.50514.3814.50-35,591-0.05%
2018/03/09113.7500.0013.9015,4430.02%
2018/03/0800.00314.2314.25-35,308-0.06%
2018/03/0700.00313.7513.85-35,211-0.06%
2018/03/0600.00213.8013.45-25,185-0.04%
2018/03/0500.003213.3213.40-325,124-0.62%
2018/03/02213.0500.0013.4025,1210.04%
2018/03/013113.278813.1813.35-575,066-1.13%
2018/02/2300.00212.3512.35-24,815-0.04%
2018/02/2200.004412.1812.65-444,747-0.93%
2018/02/21211.6500.0011.8524,5800.04%
2018/02/12311.43611.4511.35-34,487-0.07%
2018/02/09911.241111.3011.35-24,480-0.04%
2018/02/081111.2000.0011.20114,4240.25%
2018/02/0500.00511.1011.15-54,276-0.12%
2018/02/011111.3000.0011.40114,2810.26%
2018/01/31511.0000.0011.2054,2250.12%
2018/01/301011.1800.0011.15104,2200.24%
2018/01/291011.241011.4011.2504,4830.00%
2018/01/261011.0500.0011.15105,0620.20%
2018/01/251011.4100.0011.20105,0960.20%
2018/01/1900.00611.5011.15-65,039-0.12%
2018/01/18711.2600.0011.2574,9950.14%
2018/01/1700.001811.6511.65-184,949-0.36%
2018/01/16111.30011.2511.3014,8800.02%
2018/01/151011.48111.7011.3594,8380.19%
2018/01/121611.53411.5511.65124,7630.25%
2018/01/11411.751711.3511.80-134,659-0.28%
2018/01/1000.001510.8110.80-154,385-0.34%
2018/01/0900.00210.8510.80-24,369-0.05%
2018/01/032911.0100.0011.00294,0660.71%
東森 相關文章