健鼎 (3044)-日盛-復興券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
191.5
漲跌
▲4.5
漲幅
+2.41%
成交量
5,391張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	1	111.00	112.00	-1	1,475	-0.07%
2023/03/03	0	0.00	12	105.50	106.00	-12	1,326	-0.90%
2023/02/24	12	104.00	1	105.00	105.00	11	1,308	0.84%
2023/02/02	0	0.00	1	103.00	103.50	-1	1,364	-0.07%
2023/02/01	1	100.00	0	0.00	101.00	1	1,341	0.07%
2023/01/31	1	99.50	0	0.00	99.00	1	1,371	0.07%
2023/01/30	0	0.00	3	99.40	99.00	-3	1,373	-0.22%
2023/01/17	3	99.13	0	0.00	98.30	3	1,369	0.22%
2023/01/10	0	0.00	10	98.80	100.50	-10	1,448	-0.69%
2023/01/05	10	97.60	0	0.00	98.30	10	1,469	0.68%
2022/12/22	8	94.41	0	0.00	94.50	8	1,501	0.53%
2022/12/21	8	91.70	7	91.74	91.80	1	1,473	0.07%
2022/12/20	10	95.30	0	0.00	93.50	10	1,422	0.70%
2022/12/19	1	98.50	0	0.00	97.90	1	1,363	0.07%
2022/12/15	1	98.40	0	0.00	98.70	1	1,304	0.08%
2022/11/29	0	0.00	7	95.90	97.50	-7	1,440	-0.49%
2022/11/22	0	0.00	1	94.00	94.30	-1	1,439	-0.07%
2022/11/18	2	96.85	0	0.00	96.80	2	1,426	0.14%
2022/11/09	0	0.00	2	93.50	94.50	-2	1,341	-0.15%
2022/11/08	7	94.20	0	0.00	93.50	7	1,336	0.52%
2022/10/27	2	85.20	0	0.00	85.90	2	1,285	0.16%
2022/10/24	0	0.00	1	89.90	89.90	-1	1,188	-0.08%
2022/09/29	0	0.00	2	91.90	91.80	-2	1,206	-0.17%
2022/09/28	0	0.00	30	94.03	93.00	-30	1,202	-2.50%
2022/09/05	3	96.87	1	97.00	96.90	2	1,113	0.18%
2022/08/31	20	101.00	0	0.00	100.50	20	1,101	1.81%
2022/08/30	10	101.00	0	0.00	100.00	10	1,110	0.90%
2022/08/29	1	99.60	0	0.00	99.70	1	1,112	0.09%
2022/08/26	1	103.00	0	0.00	102.00	1	1,116	0.09%
2022/08/16	1	102.00	0	0.00	101.50	1	1,172	0.09%
2022/07/01	1	105.50	0	0.00	104.50	1	997	0.10%
2022/05/20	2	117.00	0	0.00	117.00	2	884	0.23%
2022/05/18	3	116.50	0	0.00	116.00	3	877	0.34%
2022/03/15	0.1	128.00	0	0.00	129.00	0.1	902	0.01%
2022/03/08	0	0.00	10	126.50	127.00	-10	930	-1.07%
2022/03/02	0	0.00	10	128.50	130.00	-10	937	-1.07%
2022/03/01	0	0.00	1	129.00	128.50	-1	924	-0.11%
2022/02/14	0	0.00	1	127.00	126.50	-1	975	-0.10%
2021/11/25	0	0.00	8	120.00	119.00	-8	880	-0.91%
2021/11/24	0	0.00	14	120.14	120.50	-14	876	-1.60%
2021/11/23	0	0.00	24	121.75	122.00	-24	856	-2.80%
2021/11/22	0	0.00	4	122.25	122.50	-4	855	-0.47%
2021/11/19	0	0.00	4	120.00	121.50	-4	846	-0.47%
2021/11/18	0	0.00	4	119.25	120.00	-4	842	-0.47%
2021/11/05	5	116.00	0	0.00	116.00	5	941	0.53%
2021/10/28	0	0.00	8	117.50	118.00	-8	1,077	-0.74%
2021/10/22	8	117.00	0	0.00	118.00	8	1,211	0.66%
2021/10/21	0	0.00	0.1	113.00	113.50	-0.1	1,203	-0.01%
2021/10/06	1	111.50	0	0.00	111.50	1	1,454	0.07%
2021/10/05	1	110.50	0	0.00	110.50	1	1,516	0.07%
2021/10/01	3	112.17	0	0.00	113.00	3	1,555	0.19%
2021/09/30	1	111.00	1	111.50	111.50	0	1,563	0.00%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/09/27	0	0.00	1	116.50	117.00	-1	1,603	-0.06%
2021/09/23	1	116.00	0	0.00	117.00	1	1,628	0.06%
2021/09/13	0	0.00	1	117.00	116.50	-1	1,721	-0.06%
2021/09/09	1	116.00	0	0.00	116.00	1	1,789	0.06%
2021/09/08	0	0.00	1	116.00	115.50	-1	1,809	-0.06%
2021/09/02	2	116.50	0	0.00	116.00	2	1,869	0.11%
2021/08/31	1	115.00	0	0.00	114.50	1	1,892	0.05%
2021/08/30	1	115.00	0	0.00	116.00	1	1,898	0.05%
2021/08/25	1	114.00	0	0.00	115.50	1	1,929	0.05%
2021/08/24	1	114.50	0	0.00	113.00	1	1,928	0.05%
2021/08/23	1	112.50	0	0.00	113.50	1	1,924	0.05%
2021/08/19	1	110.00	0	0.00	110.00	1	1,922	0.05%
2021/08/12	2	115.88	0	0.00	114.50	2	1,902	0.11%
2021/08/11	8	116.94	0	0.00	116.00	8	1,908	0.42%
2021/08/10	2	117.50	0.1	118.00	116.00	2	1,938	0.10%
2021/08/09	0	0.00	1	121.50	121.50	-1	1,907	-0.05%
2021/08/05	2	122.00	0	0.00	123.00	2	1,998	0.10%
2021/07/30	1	120.00	1	120.50	120.00	0	2,081	0.00%
2021/07/29	1	122.00	0	0.00	121.50	1	2,018	0.05%
2021/07/22	11	120.45	0	0.00	120.50	11	2,006	0.55%
2021/07/21	4	120.88	0	0.00	119.50	4	2,008	0.20%
2021/07/20	6	121.00	0	0.00	120.00	6	1,985	0.30%
2021/07/19	4	121.50	5	121.00	122.00	-1	1,967	-0.05%
2021/07/16	7	123.57	0	0.00	123.50	7	1,961	0.36%
2021/07/15	4	124.50	0	0.00	124.50	4	1,938	0.21%
2021/07/14	3	124.83	1	124.50	124.50	2	1,939	0.10%
2021/07/13	24	124.81	0	0.00	124.50	24	1,924	1.25%
2021/07/12	2	138.00	11	137.50	137.50	-9	1,816	-0.50%
2021/07/08	0	0.00	1	138.50	138.50	-1	1,760	-0.06%
2021/07/07	0.1	138.00	0	0.00	138.00	0.1	1,758	0.01%
2021/07/05	0	0.00	2	136.00	136.50	-2	1,753	-0.11%
2021/06/28	1	134.00	2	135.50	134.00	-1	1,752	-0.06%
2021/06/25	1	134.50	0	0.00	133.00	1	1,770	0.06%
2021/06/24	5	133.00	0	0.00	132.50	5	1,761	0.28%
2021/06/23	2	129.00	1	130.50	129.00	1	1,748	0.06%
2021/06/22	2	129.00	0	0.00	128.00	2	1,723	0.12%
2021/06/21	1	129.50	0	0.00	129.00	1	1,714	0.06%
2021/06/18	1	129.00	1	130.50	131.00	0	1,724	0.00%
2021/06/17	2	127.75	1	128.00	128.00	1	1,715	0.06%
2021/06/16	2	128.00	2	129.00	128.50	0	1,749	0.00%
2021/06/15	4	128.38	0	0.00	128.50	4	1,793	0.22%
2021/06/11	6	127.92	0	0.00	128.00	6	1,831	0.33%
2021/06/09	0	0.00	1	128.50	127.50	-1	1,863	-0.05%
2021/06/07	1	127.00	0	0.00	127.00	1	1,921	0.05%
2021/05/18	0	0.00	0	126.00	127.50	0	2,620	0.00%
2021/05/17	0	0.00	10	120.00	127.00	-10	2,610	-0.38%
2021/05/13	0.1	121.50	0	0.00	123.00	0.1	2,592	0.00%
2021/05/11	1	123.00	0	0.00	122.50	1	2,532	0.04%
2021/05/10	0	0.00	1	130.50	130.00	-1	2,501	-0.04%
2021/04/23	0.5	140.50	0	0.00	140.50	0.5	2,750	0.02%
2021/04/14	0	0.00	3	135.50	137.00	-3	2,800	-0.11%
2021/04/09	0.5	143.00	0	0.00	142.00	0.5	2,780	0.02%
2021/04/08	3	142.67	0	0.00	143.00	3	2,763	0.11%
2021/04/07	0	0.00	3	141.33	141.50	-3	2,731	-0.11%
2021/03/23	1	140.00	0	0.00	139.00	1	2,649	0.04%
2021/03/19	0	0.00	2	139.00	143.00	-2	2,624	-0.08%
2021/03/17	0	0.00	1	138.00	135.50	-1	2,566	-0.04%
2021/03/15	0.1	136.50	0	0.00	135.00	0.1	2,542	0.00%
2021/03/11	1	135.00	0	0.00	136.00	1	2,520	0.04%
2021/03/08	0	0.00	10	138.50	137.50	-10	2,399	-0.42%
2021/03/05	1	140.00	0	0.00	140.00	1	2,343	0.04%
2021/03/04	1	139.00	10	138.50	140.50	-9	2,283	-0.39%
2021/03/03	5	140.00	1	142.50	139.00	4	2,212	0.18%
2021/03/02	17	144.21	0	0.00	140.00	17	2,111	0.81%
2021/02/26	4	136.00	6	138.75	138.50	-2	1,946	-0.10%
2021/02/22	1	135.50	0	0.00	136.00	1	1,811	0.06%
2021/02/18	1	133.00	0	0.00	134.00	1	1,811	0.06%
2021/02/17	1	135.50	0	0.00	132.00	1	1,811	0.06%
2021/02/03	0	0.00	7	126.50	125.50	-7	1,837	-0.38%
2021/02/01	0	0.00	1	128.00	129.00	-1	1,829	-0.05%
2021/01/27	0	0.00	5	133.40	135.00	-5	1,738	-0.29%
2021/01/26	1	131.50	1	134.00	131.00	0	1,683	0.00%
2021/01/25	2	132.50	0	0.00	131.50	2	1,641	0.12%
2021/01/21	0	0.00	1	130.50	130.50	-1	1,588	-0.06%
2021/01/19	0	0.00	3	129.50	130.00	-3	1,561	-0.19%
2021/01/18	0	0.00	5	127.00	129.50	-5	1,521	-0.33%
2021/01/15	1	128.00	2	128.00	127.00	-1	1,470	-0.07%
2021/01/14	1	126.50	2	126.50	126.00	-1	1,458	-0.07%
2021/01/08	2	123.00	0	0.00	123.00	2	1,436	0.14%
2021/01/07	1	122.00	1	124.00	123.50	0	1,450	0.00%
2021/01/06	5	121.70	0	0.00	121.50	5	1,432	0.35%
2021/01/04	3	118.50	1	118.00	121.50	2	1,432	0.14%
2020/12/31	3	118.50	0	0.00	118.50	3	1,474	0.20%
2020/12/28	2	119.00	0	0.00	119.00	2	1,528	0.13%
2020/12/21	1	119.00	0	0.00	120.00	1	1,574	0.06%
2020/12/11	1	121.00	0	0.00	122.50	1	1,542	0.06%
2020/12/10	4	124.13	0	0.00	122.50	4	1,530	0.26%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,519	-0.07%
2020/12/02	1	121.00	0	0.00	121.50	1	1,535	0.07%
2020/11/27	0	0.00	1	123.50	123.50	-1	1,517	-0.07%
2020/11/24	1	120.50	0	0.00	122.50	1	1,563	0.06%
2020/11/10	1	119.50	0	0.00	119.00	1	1,595	0.06%
2020/11/06	1	118.00	0	0.00	118.50	1	1,634	0.06%
2020/10/26	0	0.00	1	116.50	117.00	-1	2,147	-0.05%
2020/10/12	0	0.00	10	117.00	115.50	-10	2,493	-0.40%
2020/10/08	5	113.50	0	0.00	117.00	5	2,507	0.20%
2020/10/07	5	112.00	0	0.00	112.50	5	2,485	0.20%
2020/09/09	1	111.00	0	0.00	112.00	1	3,818	0.03%
2020/09/07	4	116.00	0	0.00	113.50	4	3,809	0.11%
2020/09/03	0	0.00	1	115.50	115.50	-1	3,921	-0.03%
2020/09/02	2	116.00	0	0.00	115.00	2	3,930	0.05%
2020/09/01	1	116.00	0	0.00	115.50	1	3,950	0.03%
2020/08/27	2	117.00	0	0.00	116.00	2	4,114	0.05%
2020/08/20	0	0.00	3	117.50	115.00	-3	4,273	-0.07%
2020/08/19	0	0.00	7	118.07	118.00	-7	4,303	-0.16%
2020/08/18	0	0.00	6	121.08	121.00	-6	4,293	-0.14%
2020/08/17	0	0.00	1	121.50	123.00	-1	4,308	-0.02%
2020/08/14	6	122.08	10	121.50	122.50	-4	4,341	-0.09%
2020/08/13	2	123.25	1	120.50	120.50	1	4,363	0.02%
2020/08/12	0	0.00	2	120.00	120.50	-2	4,370	-0.05%
2020/08/11	15	122.83	0	0.00	122.00	15	4,332	0.35%
2020/08/07	5	130.00	1	131.00	129.50	4	4,262	0.09%
2020/08/06	0	0.00	10	129.50	129.50	-10	4,254	-0.24%
2020/08/05	11	129.23	1	126.50	129.00	10	4,257	0.23%
2020/08/03	4	126.25	5	126.50	124.50	-1	4,476	-0.02%
2020/07/31	0	0.00	15	125.37	127.00	-15	4,459	-0.34%
2020/07/30	0	0.00	10	122.50	123.50	-10	4,398	-0.23%
2020/07/29	0	0.00	20	119.00	119.50	-20	4,367	-0.46%
2020/07/28	1	120.00	1	123.50	119.00	0	4,364	0.00%
2020/07/27	11	120.45	2	121.00	119.50	9	4,368	0.21%
2020/07/24	40	121.56	6	119.42	120.00	34	4,391	0.77%
2020/07/23	2	123.75	1	121.50	121.50	1	4,364	0.02%
2020/07/21	0	0.00	7	124.00	124.00	-7	4,301	-0.16%
2020/07/20	10	121.50	55	122.14	123.50	-45	4,239	-1.06%
2020/07/17	15	118.67	5	118.00	119.00	10	4,146	0.24%
2020/07/16	0	0.00	10	116.00	116.50	-10	4,097	-0.24%
2020/07/15	42	116.57	0	0.00	115.50	42	4,086	1.03%
2020/07/14	10	117.00	2	117.25	116.50	8	4,094	0.20%
2020/07/10	2	121.25	1	118.00	118.00	1	4,081	0.02%
2020/07/09	1	124.00	1	123.00	122.50	0	4,062	0.00%
2020/07/07	6	126.00	2	123.75	122.50	4	3,967	0.10%
2020/07/06	5	137.30	0	0.00	141.00	5	3,792	0.13%
2020/07/03	0	0.00	2	133.00	134.50	-2	3,730	-0.05%
2020/07/02	1	133.00	0	0.00	134.00	1	3,730	0.03%
2020/06/30	1	130.00	0	0.00	131.00	1	3,691	0.03%
2020/06/23	0	0.00	1	132.00	129.50	-1	3,522	-0.03%
2020/06/19	0	0.00	5	133.70	134.50	-5	3,361	-0.15%
2020/06/18	2	128.50	1	130.00	132.50	1	3,232	0.03%
2020/06/16	5	122.50	1	123.50	123.00	4	3,136	0.13%
2020/06/04	0	0.00	3	120.00	120.00	-3	3,013	-0.10%
2020/06/03	0	0.00	5	122.90	122.50	-5	2,935	-0.17%
2020/06/02	0	0.00	4	120.13	120.00	-4	2,870	-0.14%
2020/06/01	2	116.00	6	116.58	119.50	-4	2,807	-0.14%
2020/05/29	2	114.00	0	0.00	112.50	2	2,733	0.07%
2020/05/28	13	115.50	1	115.00	113.50	12	2,739	0.44%
2020/05/26	1	114.00	3	114.50	114.00	-2	2,747	-0.07%
2020/05/25	3	110.17	0	0.00	111.50	3	2,676	0.11%
2020/05/11	2	112.25	15	112.60	112.00	-13	2,468	-0.53%
2020/05/08	4	115.75	5	115.90	115.00	-1	2,385	-0.04%
2020/05/07	1	106.50	1	107.00	106.50	0	2,180	0.00%
2020/05/06	8	108.06	2	107.00	107.00	6	2,173	0.28%
2020/05/05	11	105.86	2	105.25	106.00	9	2,152	0.42%
2020/04/21	0	0.00	34	103.62	101.00	-34	2,224	-1.53%
2020/04/17	5	105.20	0	0.00	103.00	5	2,195	0.23%
2020/04/15	3	103.17	1	102.00	103.50	2	2,149	0.09%
2020/04/14	12	100.67	1	101.00	101.00	11	2,125	0.52%
2020/04/13	3	98.10	0	0.00	98.00	3	2,131	0.14%
2020/04/10	7	99.30	0	0.00	99.30	7	2,137	0.33%
2020/04/09	1	99.00	0	0.00	99.00	1	2,173	0.05%
2020/04/08	0	0.00	1	102.00	99.70	-1	2,165	-0.05%
2020/04/07	0	0.00	1	99.00	98.50	-1	2,121	-0.05%
2020/04/06	0	0.00	1	95.50	95.90	-1	2,085	-0.05%
2020/04/01	0	0.00	2	95.80	95.20	-2	2,055	-0.10%
2020/03/31	1	98.20	0	0.00	95.00	1	2,034	0.05%
2020/03/27	2	100.25	8	98.63	97.00	-6	1,978	-0.30%
2020/03/26	10	96.71	6	96.85	99.50	4	1,917	0.21%
2020/03/19	0	0.00	1	81.40	79.20	-1	1,815	-0.06%
2020/03/13	0	0.00	3	93.87	96.90	-3	1,740	-0.17%
2020/03/10	1	108.50	0	0.00	108.50	1	1,697	0.06%
2020/03/03	1	115.50	0	0.00	113.50	1	1,740	0.06%
2020/02/27	6	112.67	0	0.00	110.00	6	1,709	0.35%
2020/01/30	2	115.50	0	0.00	115.50	2	2,607	0.08%
2020/01/17	0	0.00	2	126.50	127.00	-2	2,590	-0.08%
2020/01/10	1	120.50	0	0.00	122.00	1	2,581	0.04%
2020/01/07	2	121.00	0	0.00	119.50	2	2,566	0.08%
2020/01/03	2	129.00	0	0.00	126.00	2	2,563	0.08%
2019/12/25	1	125.50	0	0.00	125.50	1	2,624	0.04%
2019/12/05	0	0.00	1	126.00	126.50	-1	2,820	-0.04%
2019/11/28	1	129.00	0	0.00	127.50	1	2,781	0.04%
2019/11/26	0	0.00	1	129.50	130.50	-1	2,734	-0.04%
2019/11/25	5	127.10	5	127.50	127.00	0	2,719	0.00%
2019/11/18	1	133.00	0	0.00	132.00	1	2,698	0.04%
2019/11/14	2	128.00	1	129.00	129.50	1	2,661	0.04%
2019/11/13	0	0.00	2	133.50	134.50	-2	2,612	-0.08%
2019/11/12	2	139.50	2	141.00	134.00	0	2,576	0.00%
2019/11/11	0	0.00	4	136.25	137.00	-4	2,508	-0.16%
2019/11/08	6	132.33	10	132.05	133.00	-4	2,284	-0.18%
2019/11/06	3	119.50	0	0.00	118.50	3	2,096	0.14%
2019/10/28	0	0.00	1	114.00	114.00	-1	1,958	-0.05%
2019/10/23	0	0.00	2	112.00	112.00	-2	1,946	-0.10%
2019/10/18	1	110.50	0	0.00	111.00	1	1,938	0.05%
2019/09/27	0	0.00	1	111.50	111.50	-1	1,942	-0.05%
2019/09/24	1	118.00	0	0.00	116.00	1	1,947	0.05%
2019/09/20	0	0.00	1	117.00	116.50	-1	1,958	-0.05%
2019/09/19	0	0.00	1	118.00	117.50	-1	2,000	-0.05%
2019/09/18	2	118.50	0	0.00	117.50	2	2,002	0.10%
2019/09/17	0	0.00	2	117.75	118.00	-2	2,018	-0.10%
2019/09/16	1	117.50	0	0.00	118.50	1	2,097	0.05%
2019/09/12	2	115.50	1	116.00	118.00	1	2,098	0.05%
2019/08/29	0	0.00	4	113.00	113.50	-4	2,010	-0.20%
2019/08/28	0	0.00	8	113.00	113.00	-8	2,052	-0.39%
2019/08/27	4	116.00	1	114.50	115.00	3	2,068	0.15%
2019/08/26	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2019/08/23	5	113.00	21	113.26	113.00	-16	2,189	-0.73%
2019/08/22	3	115.50	7	115.00	115.50	-4	2,182	-0.18%
2019/08/21	3	114.50	0	0.00	115.50	3	2,191	0.14%
2019/08/20	2	114.50	4	113.50	114.00	-2	2,174	-0.09%
2019/08/19	2	113.00	0	0.00	114.00	2	2,166	0.09%
2019/08/16	0	0.00	10	110.50	112.00	-10	2,156	-0.46%
2019/08/15	0	0.00	13	111.65	113.00	-13	2,112	-0.62%
2019/08/14	6	112.67	11	111.23	112.00	-5	2,077	-0.24%
2019/08/13	12	109.42	12	109.50	109.50	0	1,996	0.00%
2019/08/12	4	105.38	3	105.50	105.50	1	1,948	0.05%
2019/08/08	1	104.00	0	0.00	106.00	1	1,920	0.05%
2019/08/07	1	102.00	0	0.00	103.00	1	1,885	0.05%
2019/07/26	1	108.00	0	0.00	106.50	1	2,038	0.05%
2019/07/10	0	0.00	0.1	104.00	103.00	-0.1	2,108	0.00%
2019/07/05	3	110.50	3	110.00	110.00	0	2,100	0.00%
2019/07/04	4	111.00	0	0.00	110.00	4	2,114	0.19%
2019/07/03	6	110.50	0	0.00	110.00	6	2,126	0.28%
2019/07/02	15	110.83	0	0.00	109.50	15	2,133	0.70%
2019/07/01	10	115.10	0	0.00	111.50	10	2,155	0.46%
2019/06/28	11	110.59	25	109.80	110.00	-14	2,172	-0.64%
2019/06/27	15	110.17	10	109.50	109.50	5	2,166	0.23%
2019/06/26	0	0.00	11	107.77	109.50	-11	2,151	-0.51%
2019/06/25	0	0.00	5	108.00	107.00	-5	2,109	-0.24%
2019/06/24	5	107.50	15	107.40	107.00	-10	2,098	-0.48%
2019/06/21	21	107.21	7	106.00	106.50	14	2,153	0.65%
2019/06/20	7	103.21	1	103.00	104.00	6	2,095	0.29%
2019/06/19	15	101.17	1	102.00	102.50	14	2,092	0.67%
2019/06/18	0	0.00	20	100.50	100.00	-20	2,076	-0.96%
2019/06/17	5	100.50	12	100.25	101.00	-7	2,079	-0.34%
2019/06/14	0	0.00	10	99.39	99.70	-10	2,086	-0.48%
2019/06/13	6	99.18	5	99.10	98.80	1	2,167	0.05%
2019/06/12	5	98.60	5	98.94	99.00	0	2,245	0.00%
2019/06/11	6	98.33	4	99.03	98.60	2	2,302	0.09%
2019/06/10	38	97.34	0	0.00	97.70	38	2,318	1.64%
2019/06/06	7	98.46	0	0.00	96.50	7	2,353	0.30%
2019/06/05	3	101.00	17	100.19	98.80	-14	2,361	-0.59%
2019/06/04	5	98.12	5	100.00	100.00	0	2,373	0.00%
2019/06/03	14	98.12	10	98.10	98.00	4	2,366	0.17%
2019/05/31	1	102.00	37	101.30	100.50	-36	2,381	-1.51%
2019/05/30	0	0.00	2	101.50	101.50	-2	2,397	-0.08%
2019/05/29	0	0.00	10	96.05	95.70	-10	2,420	-0.41%
2019/05/28	35	95.18	0	0.00	94.80	35	2,604	1.34%
2019/05/27	0	0.00	26	92.33	93.50	-26	2,638	-0.99%
2019/05/24	0	0.00	10	93.09	92.80	-10	2,720	-0.37%
2019/05/23	2	93.10	0	0.00	93.00	2	2,784	0.07%
2019/05/22	8	95.28	0	0.00	94.80	8	2,789	0.29%
2019/05/20	0	0.00	10	93.22	93.00	-10	2,816	-0.36%
2019/05/09	0	0.00	1	97.60	98.00	-1	2,710	-0.04%
2019/05/06	1	95.70	0	0.00	95.90	1	2,661	0.04%
2019/05/03	3	98.67	3	98.40	98.30	0	2,628	0.00%
2019/05/02	0	0.00	1	97.10	98.60	-1	2,623	-0.04%
2019/04/30	19	97.96	0	0.00	98.90	19	2,639	0.72%
2019/04/29	18	98.90	0	0.00	97.80	18	2,619	0.69%
2019/04/26	9	99.23	1	99.40	99.20	8	2,616	0.31%
2019/04/25	2	98.95	0	0.00	99.20	2	2,610	0.08%
2019/04/22	0	0.00	1	99.60	99.50	-1	2,543	-0.04%
2019/04/18	0	0.00	2	105.25	100.50	-2	2,515	-0.08%
2019/04/17	0	0.00	1	103.00	103.00	-1	2,506	-0.04%
2019/04/16	3	102.67	0	0.00	103.00	3	2,494	0.12%
2019/04/12	1	100.00	0	0.00	100.00	1	2,455	0.04%
2019/04/11	1	101.50	0	0.00	100.50	1	2,430	0.04%
2019/03/26	1	105.50	1	102.50	101.00	0	2,209	0.00%
2019/03/20	0	0.00	1	97.60	97.90	-1	2,055	-0.05%
2019/03/19	2	98.80	2	97.50	97.30	0	2,082	0.00%
2019/03/18	4	98.43	3	100.00	98.00	1	2,078	0.05%
2019/03/15	1	98.40	21	98.40	98.50	-20	2,014	-0.99%
2019/03/05	0	0.00	1	96.40	95.70	-1	1,815	-0.06%
2019/03/04	2	97.30	7	97.04	96.70	-5	1,747	-0.29%
2019/02/27	9	94.46	12	94.48	94.30	-3	1,654	-0.18%
2019/02/26	0	0.00	27	89.57	90.30	-27	1,474	-1.83%
2019/02/25	15	88.25	3	88.97	89.30	12	1,424	0.84%
2019/02/22	15	86.32	0	0.00	84.60	15	1,360	1.10%
2019/02/21	3	85.40	0	0.00	84.90	3	1,321	0.23%
2019/02/19	0	0.00	2	84.50	84.30	-2	1,308	-0.15%
2019/02/18	1	84.10	0	0.00	84.00	1	1,361	0.07%
2019/02/14	2	84.70	0	0.00	84.20	2	1,384	0.14%
2019/01/22	4	82.50	0	0.00	83.70	4	1,517	0.26%
2019/01/10	1	82.40	1	82.00	82.00	0	1,687	0.00%
2018/12/11	0	0.00	7	81.36	81.90	-7	2,071	-0.34%
2018/12/10	7	80.59	0	0.00	79.80	7	2,052	0.34%
2018/12/06	0	0.00	2	84.30	83.60	-2	2,050	-0.10%
2018/12/05	0	0.00	5	85.00	84.90	-5	2,061	-0.24%
2018/12/04	2	84.80	4	85.48	85.50	-2	2,088	-0.10%
2018/12/03	2	85.30	6	85.27	85.70	-4	2,123	-0.19%
2018/11/30	14	81.81	1	81.90	83.30	13	2,103	0.62%
2018/11/09	0	0.00	18	80.20	80.50	-18	2,201	-0.82%
2018/11/08	0	0.00	1	80.30	79.70	-1	2,159	-0.05%
2018/11/06	5	77.38	0	0.00	76.20	5	2,190	0.23%
2018/11/05	6	77.75	0	0.00	79.10	6	2,288	0.26%
2018/11/02	8	76.86	1	77.20	77.30	7	2,312	0.30%
2018/10/31	0	0.00	2	75.00	74.70	-2	2,436	-0.08%
2018/10/30	2	73.00	0	0.00	74.70	2	2,481	0.08%
2018/10/15	0	0.00	1	74.60	74.60	-1	2,464	-0.04%
2018/10/12	3	71.60	0	0.00	73.50	3	2,440	0.12%
2018/10/11	1	72.20	0	0.00	72.20	1	2,405	0.04%
2018/10/05	2	80.20	0	0.00	80.00	2	2,550	0.08%
2018/10/03	1	82.30	1	82.10	82.30	0	2,545	0.00%
2018/09/12	1	87.80	2	88.25	87.60	-1	2,599	-0.04%
2018/09/11	2	87.20	0	0.00	88.70	2	2,631	0.08%
2018/09/10	1	84.50	0	0.00	87.00	1	2,638	0.04%
2018/08/27	1	92.80	5	93.52	94.30	-4	2,755	-0.15%
2018/08/24	6	94.45	2	93.30	93.30	4	2,742	0.15%
2018/08/23	1	95.00	1	95.60	95.60	0	2,722	0.00%
2018/08/22	2	92.10	2	92.95	94.00	0	2,662	0.00%
2018/08/08	0	0.00	5	91.60	89.50	-5	2,557	-0.20%
2018/08/06	1	88.30	4	88.53	89.20	-3	2,460	-0.12%
2018/08/02	0	0.00	3	86.93	86.10	-3	2,457	-0.12%
2018/08/01	1	85.50	0	0.00	88.20	1	2,485	0.04%
2018/07/31	0	0.00	1	84.70	84.40	-1	2,416	-0.04%
2018/07/30	0	0.00	15	83.70	83.10	-15	2,381	-0.63%
2018/07/23	0	0.00	15	83.00	81.80	-15	2,476	-0.61%
2018/07/20	30	82.40	0	0.00	82.00	30	2,467	1.22%
2018/07/18	10	81.85	1	80.20	81.50	9	2,462	0.37%
2018/07/17	2	80.60	2	79.55	79.00	0	2,463	0.00%
2018/07/11	2	82.55	0	0.00	82.10	2	2,231	0.09%
2018/07/10	0	0.00	1	82.00	82.20	-1	2,240	-0.04%
2018/06/25	1	82.50	0	0.00	82.50	1	2,162	0.05%
2018/06/11	0	0.00	5	88.20	87.80	-5	1,935	-0.26%
2018/06/08	1	87.20	0	0.00	87.30	1	1,925	0.05%
2018/06/07	12	87.33	5	86.50	86.60	7	1,915	0.37%
2018/06/04	10	86.26	10	86.50	86.40	0	1,829	0.00%
2018/06/01	5	84.90	5	85.58	85.50	0	1,831	0.00%
2018/05/31	13	85.05	12	85.03	84.80	1	1,853	0.05%
2018/05/25	5	85.58	10	85.50	85.40	-5	2,008	-0.25%
2018/05/24	10	84.01	28	84.19	84.80	-18	2,015	-0.89%
2018/05/23	0	0.00	39	83.71	83.40	-39	2,013	-1.94%
2018/05/22	4	83.13	4	85.10	85.30	0	1,997	0.00%
2018/05/21	14	82.06	0	0.00	82.30	14	1,975	0.71%
2018/05/18	20	83.01	0	0.00	82.50	20	1,955	1.02%
2018/05/17	18	83.50	2	83.60	83.40	16	1,952	0.82%
2018/05/16	15	84.25	23	83.81	83.20	-8	1,909	-0.42%
2018/05/15	7	85.36	48	84.78	84.30	-41	1,879	-2.18%
2018/05/14	2	86.30	2	86.00	86.00	0	1,858	0.00%
2018/05/11	16	89.29	9	86.14	86.00	7	1,844	0.38%
2018/05/10	25	90.60	0	0.00	90.00	25	1,816	1.38%
2018/05/09	45	91.30	2	90.00	90.40	43	1,825	2.36%
2018/05/08	0	0.00	5	89.00	89.40	-5	1,804	-0.28%
2018/05/07	5	89.82	0	0.00	90.00	5	1,835	0.27%
2018/05/02	0	0.00	2	89.85	90.10	-2	1,827	-0.11%
2018/04/30	2	90.70	0	0.00	89.90	2	1,808	0.11%
2018/04/27	2	84.20	0	0.00	84.80	2	1,772	0.11%
2018/04/25	0	0.00	1	87.90	88.90	-1	1,748	-0.06%
2018/04/24	3	87.80	0	0.00	87.70	3	1,729	0.17%
2018/04/17	3	95.50	0	0.00	95.60	3	1,724	0.17%
2018/04/12	0	0.00	1	96.20	95.60	-1	1,728	-0.06%
2018/03/27	1	100.50	0	0.00	100.50	1	1,625	0.06%
2018/03/21	0	0.00	2	104.00	104.50	-2	1,619	-0.12%
2018/03/13	4	102.00	0	0.00	102.50	4	1,684	0.24%
2018/03/05	5	104.50	0	0.00	104.50	5	1,674	0.30%
2018/03/01	2	100.25	2	101.50	103.50	0	1,613	0.00%
2018/02/23	1	93.50	2	94.00	95.00	-1	1,429	-0.07%
2018/02/08	2	91.20	0	0.00	91.00	2	1,408	0.14%
2018/02/07	1	91.80	0	0.00	91.60	1	1,440	0.07%
2018/01/22	0	0.00	1	103.50	105.00	-1	1,375	-0.07%
2018/01/18	0	0.00	2	102.00	102.00	-2	1,383	-0.14%
2018/01/17	1	101.50	0	0.00	101.50	1	1,429	0.07%
2018/01/16	1	102.00	0	0.00	103.00	1	1,474	0.07%
2018/01/15	0	0.00	1	97.60	98.50	-1	1,426	-0.07%
2018/01/10	0	0.00	2	95.50	95.80	-2	1,431	-0.14%
2018/01/08	1	95.20	0	0.00	94.60	1	1,420	0.07%
2018/01/02	0	0.00	3	94.00	96.00	-3	1,474	-0.20%