聯亞 (3081)-日盛-復興券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
716張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	136.50	138.00	-1	2,814	-0.04%
2023/03/31	2	135.25	0	0.00	132.50	2	2,758	0.07%
2023/03/30	1	137.50	2	139.50	137.00	-1	2,710	-0.04%
2023/03/29	2	139.25	0.5	139.00	137.00	1.5	2,681	0.06%
2023/03/28	3	134.17	2	138.00	135.50	1	2,673	0.04%
2023/03/27	4	136.13	2	138.75	135.00	2	2,599	0.08%
2023/03/24	0	0.00	3	139.83	140.00	-3	2,509	-0.12%
2023/03/23	1	132.00	4	132.13	130.00	-3	2,336	-0.13%
2023/03/15	1	117.00	1	118.00	115.50	0	2,516	0.00%
2023/03/13	0	0.00	1	119.50	118.50	-1	2,755	-0.04%
2023/03/10	0.3	123.00	0	0.00	121.00	0.3	2,873	0.01%
2023/03/09	1	126.50	0	0.00	126.00	1	2,932	0.03%
2023/03/08	0	0.00	2	127.00	127.00	-2	3,035	-0.07%
2023/03/07	3	128.17	1	131.00	127.50	2	3,264	0.06%
2023/03/06	1.1	128.00	0	0.00	129.50	1.1	3,433	0.03%
2023/03/03	3	132.17	1	130.50	130.50	2	3,482	0.06%
2023/03/02	0	0.00	1	134.50	133.50	-1	3,503	-0.03%
2023/02/24	2	135.50	0	0.00	131.50	2	3,482	0.06%
2023/02/23	0	0.00	1	133.00	133.50	-1	3,421	-0.03%
2023/02/22	2.1	125.24	2	126.50	126.00	0.1	3,331	0.00%
2023/02/10	1	130.00	1	130.00	130.00	0	3,828	0.00%
2023/02/09	2	128.50	0.1	128.50	128.50	1.9	3,892	0.05%
2023/02/08	1	133.50	1	131.00	131.00	0	3,927	0.00%
2023/02/07	1	132.00	0	0.00	133.50	1	3,924	0.03%
2023/02/02	1	122.50	5	125.20	127.00	-4	4,150	-0.10%
2023/02/01	2	127.00	1	128.00	128.00	1	4,107	0.02%
2023/01/31	0	0.00	1	127.00	127.50	-1	4,054	-0.02%
2023/01/30	2	118.00	0	0.00	116.50	2	3,953	0.05%
2023/01/13	0.1	112.50	0	0.00	113.00	0.1	3,978	0.00%
2023/01/10	0	0.00	0.2	113.00	114.50	-0.2	3,915	-0.01%
2022/12/30	0.1	106.50	0	0.00	106.00	0.1	3,903	0.00%
2022/12/26	0.1	110.00	0	0.00	108.00	0.1	3,942	0.00%
2022/12/15	3	123.50	3	122.50	122.00	0	3,913	0.00%
2022/12/12	5	117.90	5	118.90	121.50	0	3,876	0.00%
2022/12/09	1	125.00	0	0.00	124.00	1	3,811	0.03%
2022/12/08	3	123.33	7	123.50	125.00	-4	3,793	-0.11%
2022/12/07	8	124.13	4	120.75	122.50	4	3,756	0.11%
2022/12/06	22	127.64	24	127.56	128.00	-2	3,690	-0.05%
2022/12/05	5	123.50	2	124.50	124.50	3	3,563	0.08%
2022/12/02	1	126.00	2	125.00	124.00	-1	3,513	-0.03%
2022/12/01	2	119.25	5	119.90	118.50	-3	3,432	-0.09%
2022/11/30	7	117.64	4	118.25	118.50	3	3,371	0.09%
2022/11/29	2	120.25	7	117.86	118.00	-5	3,283	-0.15%
2022/11/28	6	115.42	1	116.50	115.00	5	3,057	0.16%
2022/11/25	0	0.00	20	111.50	111.50	-20	2,879	-0.69%
2022/11/24	1	108.00	1	106.50	108.50	0	2,802	0.00%
2022/11/22	1	102.50	1	102.00	102.00	0	2,761	0.00%
2022/11/16	13	101.04	0	0.00	100.50	13	2,800	0.46%
2022/11/15	1	101.50	1	102.50	103.50	0	2,758	0.00%
2022/11/11	8	97.60	0	0.00	96.80	8	2,769	0.29%
2022/11/10	0	0.00	6	97.85	95.60	-6	2,721	-0.22%
2022/11/07	1	94.30	0	0.00	94.30	1	2,589	0.04%
2022/11/03	7	92.34	0	0.00	92.60	7	2,576	0.27%
2022/11/02	2	92.55	5	92.94	92.30	-3	2,678	-0.11%
2022/11/01	6	90.52	3	90.47	90.00	3	2,640	0.11%
2022/10/31	1	94.30	2	93.65	92.70	-1	2,575	-0.04%
2022/10/28	15	100.67	15	100.66	98.10	0	2,470	0.00%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/21	4	123.25	1	118.50	118.00	3	2,687	0.11%
2022/10/17	1	120.50	1	122.50	129.50	0	2,786	0.00%
2022/10/14	1	128.50	1	130.50	127.50	0	2,818	0.00%
2022/10/11	1	133.00	0	0.00	130.50	1	2,831	0.04%
2022/10/07	1	143.00	1	144.50	140.50	0	2,820	0.00%
2022/10/06	2	142.75	1	145.00	144.00	1	2,817	0.04%
2022/10/05	0	0.00	1	148.50	144.00	-1	2,754	-0.04%
2022/10/04	3	143.50	3	143.00	143.50	0	2,763	0.00%
2022/09/30	3	139.50	4	138.75	142.50	-1	2,804	-0.04%
2022/09/29	2	141.00	0	0.00	138.00	2	2,799	0.07%
2022/09/27	1	145.50	1	148.00	151.50	0	2,761	0.00%
2022/09/21	1	155.00	2	156.75	158.00	-1	2,689	-0.04%
2022/09/16	1	163.50	1	164.50	161.00	0	2,612	0.00%
2022/09/14	1	163.50	1	165.50	168.50	0	2,570	0.00%
2022/09/13	1	171.50	0	0.00	166.50	1	2,540	0.04%
2022/09/12	1	178.00	1	177.50	178.00	0	2,480	0.00%
2022/09/07	2	164.75	2	171.25	163.50	0	2,398	0.00%
2022/09/06	0	0.00	1	177.00	179.00	-1	2,338	-0.04%
2022/08/29	1	168.00	0	0.00	173.50	1	2,204	0.05%
2022/08/26	21	179.31	20	184.00	176.00	1	2,183	0.05%
2022/08/25	2	179.75	3	178.50	181.00	-1	2,128	-0.05%
2022/08/24	1	179.00	1	179.00	178.50	0	2,085	0.00%
2022/08/23	0	0.00	2	176.00	170.00	-2	2,029	-0.10%
2022/08/22	8	179.06	7	179.57	176.00	1	1,991	0.05%
2022/08/19	14	178.68	15	177.83	181.50	-1	1,924	-0.05%
2022/08/18	1	167.50	45	167.73	169.00	-44	1,805	-2.44%
2022/08/17	2	169.75	0	0.00	164.50	2	1,772	0.11%
2022/08/16	0	0.00	1	169.50	169.50	-1	1,727	-0.06%
2022/08/15	2	164.50	1	168.50	167.50	1	1,679	0.06%
2022/08/12	0	0.00	5	165.10	165.00	-5	1,614	-0.31%
2022/08/11	4	162.50	3	163.83	163.50	1	1,555	0.06%
2022/08/10	2	163.50	2	165.00	166.00	0	1,472	0.00%
2022/08/09	70	163.17	20	158.88	163.50	50	1,382	3.62%
2022/08/08	1	157.00	1	151.00	157.00	0	1,189	0.00%
2022/08/05	1	142.50	2.2	143.36	143.00	-1.2	1,084	-0.11%
2022/08/04	9.1	135.48	9	136.67	133.00	0.1	1,024	0.01%
2022/08/03	9.1	139.74	9	140.89	139.50	0.1	989	0.01%
2022/08/01	2	142.00	6	145.50	139.50	-4	909	-0.44%
2022/07/29	1	156.00	1.3	151.00	155.00	-0.3	823	-0.04%
2022/07/28	4	142.63	4	145.50	146.50	0	760	0.00%
2022/07/27	1	140.50	2	145.50	149.50	-1	661	-0.15%
2022/07/26	6.3	140.41	1	142.00	138.00	5.3	591	0.90%
2022/07/22	0	0.00	5	130.00	129.50	-5	520	-0.96%
2022/07/21	1	135.50	0	0.00	131.50	1	509	0.20%
2022/07/20	5	130.00	1	128.50	134.50	4	457	0.87%
2022/07/19	1	121.00	0	0.00	122.50	1	437	0.23%
2022/07/18	0	0.00	1	113.00	119.00	-1	412	-0.24%
2022/07/14	1	110.50	1	104.00	110.50	0	397	0.00%
2022/07/13	1	99.90	0	0.00	103.50	1	380	0.26%
2022/07/12	1	103.00	3	97.67	96.50	-2	391	-0.51%
2022/07/11	1	115.50	0	0.00	106.00	1	388	0.26%
2022/07/08	1	118.50	0	0.00	117.50	1	377	0.26%
2022/04/19	0	0.00	1	152.00	151.50	-1	337	-0.30%
2022/04/18	1	149.00	0	0.00	150.00	1	334	0.30%
2022/03/17	0	0.00	1	183.00	183.00	-1	327	-0.31%
2022/02/24	2	178.50	0	0.00	179.00	2	402	0.50%
2022/02/23	5	182.20	2	184.25	183.00	3	403	0.74%
2022/02/22	1	188.00	0.1	188.59	188.00	0.9	399	0.22%
2022/02/18	0	0.00	1	190.00	191.00	-1	404	-0.25%
2022/02/16	0	193.00	0	0.00	191.50	0	413	0.00%
2022/02/14	0	191.50	0	0.00	190.50	0	422	0.00%
2022/02/11	0	197.50	0	0.00	197.00	0	428	0.00%
2022/02/10	0.1	198.86	0	0.00	199.00	0.1	430	0.02%
2022/01/14	3	216.00	4	214.00	211.50	-1	480	-0.21%
2022/01/07	2	183.75	0	0.00	183.50	2	429	0.47%
2022/01/06	1	191.00	0	0.00	190.00	1	424	0.24%
2022/01/05	1	195.00	2	195.25	194.00	-1	421	-0.24%
2021/12/27	1	192.00	0	0.00	192.00	1	463	0.22%
2021/12/20	0	0.00	1	192.50	191.00	-1	460	-0.22%
2021/12/10	2	206.00	0	0.00	197.00	2	444	0.45%
2021/12/02	0	0.00	2	197.00	196.50	-2	438	-0.46%
2021/11/18	0	0.00	2	193.50	192.50	-2	365	-0.55%
2021/11/04	0	0.00	1	197.50	199.50	-1	435	-0.23%
2021/11/03	1	214.00	0	0.00	203.00	1	429	0.23%
2021/08/16	0	0.00	4	235.63	239.00	-4	942	-0.42%
2021/08/13	2	224.03	0	0.00	223.50	2	913	0.22%
2021/08/11	1	232.50	0	0.00	233.50	1	917	0.11%
2021/08/10	1	235.00	0	0.00	234.50	1	953	0.10%
2021/08/05	1	240.50	0	0.00	240.00	1	1,034	0.10%
2021/07/30	1	238.00	0	0.00	237.00	1	1,054	0.09%
2021/07/29	3	235.67	0	0.00	238.50	3	1,047	0.29%
2021/07/21	3	250.83	0	0.00	246.50	3	1,046	0.29%
2021/07/20	0	253.00	5	255.30	250.50	-5	1,044	-0.48%
2021/07/16	1	251.50	0	0.00	251.50	1	1,035	0.10%
2021/07/07	5	241.00	0	0.00	242.00	5	1,036	0.48%
2021/07/06	1	248.50	0	0.00	248.00	1	1,021	0.10%
2021/07/05	2	259.00	0	0.00	260.50	2	1,008	0.20%
2021/06/30	1	266.50	0	0.00	265.00	1	998	0.10%
2021/06/29	1	264.00	4	270.00	270.50	-3	991	-0.30%
2021/06/28	3	269.33	1	273.00	268.00	2	977	0.20%
2021/06/24	3	261.00	0	0.00	261.50	3	957	0.31%
2021/06/23	1	265.50	1	267.50	266.00	0	959	0.00%
2021/06/22	1	262.00	0	0.00	265.00	1	968	0.10%
2021/06/21	1	254.00	1	262.00	261.50	0	969	0.00%
2021/06/16	0	0.00	1	269.50	266.00	-1	962	-0.10%
2021/06/15	1	272.00	0	0.00	274.50	1	949	0.11%
2021/06/11	0.1	285.50	1	283.00	284.50	-1	892	-0.11%
2021/06/10	1	281.00	8	271.00	275.00	-7	825	-0.85%
2021/06/09	1	264.50	9	265.17	265.50	-8	767	-1.04%
2021/06/08	10	262.70	0	0.00	258.00	10	726	1.38%
2021/06/07	0	0.00	1	251.00	251.00	-1	695	-0.14%
2021/06/04	3	252.00	3.1	250.05	252.00	-0.1	684	-0.01%
2021/06/03	1	246.00	0	0.00	246.50	1	675	0.15%
2021/06/02	0.1	243.00	0	0.00	243.50	0.1	675	0.01%
2021/05/31	7	254.43	0	0.00	254.50	7	658	1.06%
2021/05/21	0	0.00	4	230.50	232.50	-4	602	-0.66%
2021/05/17	2	236.50	2	244.00	239.00	0	593	0.00%
2021/05/14	4	229.50	1	226.00	225.00	3	535	0.56%
2021/05/06	1	233.00	0	0.00	232.00	1	553	0.18%
2021/04/08	0	0.00	0	272.00	271.50	0	818	0.00%
2021/03/22	0	0.00	1	272.50	270.50	-1	809	-0.12%
2021/03/18	0	283.00	0	0.00	279.00	0	804	0.00%
2021/03/17	0	281.50	0	0.00	281.50	0	815	0.00%
2021/02/19	0	0.00	1	297.50	297.50	-1	994	-0.10%
2021/02/18	1	286.00	0	0.00	289.50	1	1,000	0.10%
2021/01/26	1	292.00	0	0.00	292.50	1	1,024	0.10%
2021/01/21	0	0.00	1	295.50	296.50	-1	1,126	-0.09%
2021/01/20	1	290.00	0	0.00	290.00	1	1,132	0.09%
2021/01/18	0	0.00	0.1	310.00	310.00	-0.1	1,097	0.00%
2021/01/07	3	315.00	3	305.00	305.00	0	919	0.00%
2021/01/06	1	309.50	1	306.50	307.00	0	892	0.00%
2020/12/18	0	0.00	1	298.00	298.00	-1	838	-0.12%
2020/12/10	1.1	291.43	1	305.00	291.00	0.1	825	0.01%
2020/11/25	0	0.00	1	285.00	283.00	-1	710	-0.14%
2020/11/24	1	286.00	0	0.00	288.00	1	708	0.14%
2020/11/17	0	0.00	1	280.00	283.50	-1	826	-0.12%
2020/11/16	1	278.00	0	0.00	277.00	1	827	0.12%
2020/10/30	2	267.75	2	269.50	265.00	0	811	0.00%
2020/10/29	1	260.00	1	262.50	264.50	0	781	0.00%
2020/10/23	0	0.00	1	245.50	245.00	-1	790	-0.13%
2020/09/22	0	0.00	25	246.70	245.50	-25	1,197	-2.09%
2020/09/17	25	251.60	2	253.50	253.00	23	1,221	1.88%
2020/09/16	2	250.00	1	251.00	251.00	1	1,224	0.08%
2020/09/15	0	0.00	9	242.50	242.00	-9	1,221	-0.74%
2020/09/11	0	0.00	35	232.24	233.50	-35	1,249	-2.80%
2020/09/10	2	233.00	0	0.00	232.50	2	1,257	0.16%
2020/09/09	5	231.90	5	234.30	235.00	0	1,279	0.00%
2020/09/08	3	235.50	0	0.00	236.00	3	1,281	0.23%
2020/09/07	5	235.00	0	0.00	235.00	5	1,283	0.39%
2020/09/04	0	0.00	9	238.44	240.00	-9	1,278	-0.70%
2020/09/03	1	249.50	0	0.00	244.50	1	1,273	0.08%
2020/08/31	1	242.50	4	246.38	246.00	-3	1,280	-0.23%
2020/08/28	3	240.83	0	0.00	241.50	3	1,279	0.23%
2020/08/27	1	244.50	6	241.17	243.50	-5	1,289	-0.39%
2020/08/26	3	247.50	4	248.75	246.00	-1	1,277	-0.08%
2020/08/25	1	236.50	3	240.83	236.00	-2	1,235	-0.16%
2020/08/24	9	234.94	1	234.00	235.00	8	1,216	0.66%
2020/08/21	6	237.75	4	239.50	245.00	2	1,184	0.17%
2020/08/20	0	0.00	37	249.16	240.00	-37	1,162	-3.18%
2020/08/19	1	271.50	1	269.50	263.50	0	1,144	0.00%
2020/08/18	4	274.75	3	275.17	274.00	1	1,138	0.09%
2020/08/14	2	276.50	2	278.00	276.50	0	1,153	0.00%
2020/08/13	3	276.00	3	279.50	277.50	0	1,156	0.00%
2020/08/12	2	271.00	0	0.00	274.00	2	1,157	0.17%
2020/08/10	4	281.25	5	281.30	278.00	-1	1,203	-0.08%
2020/08/07	5	278.70	0	0.00	283.00	5	1,206	0.41%
2020/08/06	6	284.17	5	278.10	279.00	1	1,206	0.08%
2020/08/04	3	265.50	0	0.00	265.50	3	1,227	0.24%
2020/08/03	0	0.00	2	264.00	267.00	-2	1,229	-0.16%
2020/07/30	4	264.50	12	263.25	263.50	-8	1,214	-0.66%
2020/07/28	0	0.00	1	277.00	269.00	-1	1,197	-0.08%
2020/07/27	1	268.50	10	271.00	269.50	-9	1,241	-0.73%
2020/07/23	1	274.50	1	276.50	275.50	0	1,312	0.00%
2020/07/21	1	283.50	0	0.00	283.00	1	1,295	0.08%
2020/07/17	3	285.00	3	283.50	284.00	0	1,311	0.00%
2020/07/16	5	282.00	2	286.00	285.50	3	1,322	0.23%
2020/07/15	3	295.83	0	0.00	288.50	3	1,310	0.23%
2020/07/14	0	0.00	1	296.00	300.00	-1	1,330	-0.08%
2020/07/13	0	0.00	3	294.50	295.50	-3	1,336	-0.22%
2020/07/10	5	296.80	1	298.50	291.00	4	1,348	0.30%
2020/07/09	12	303.54	0	0.00	302.50	12	1,353	0.89%
2020/07/08	0	0.00	2	313.25	313.50	-2	1,336	-0.15%
2020/07/07	9	306.67	2	314.75	306.50	7	1,319	0.53%
2020/07/06	22	315.02	1	320.00	310.50	21	1,303	1.61%
2020/07/03	4	316.75	4	319.00	310.00	0	1,271	0.00%
2020/06/30	10	290.75	0	0.00	289.00	10	1,179	0.85%
2020/06/24	30	286.83	0	0.00	286.50	30	1,169	2.56%
2020/06/04	1	281.00	0	0.00	280.50	1	1,319	0.08%
2020/06/02	0	0.00	1	270.00	284.00	-1	1,361	-0.07%
2020/06/01	1	267.50	0	0.00	269.50	1	1,377	0.07%
2020/05/29	0	0.00	11	264.18	263.00	-11	1,399	-0.79%
2020/05/18	5	266.00	0	0.00	258.00	5	1,461	0.34%
2020/05/15	1	277.00	0	0.00	281.50	1	1,442	0.07%
2020/05/14	1	285.00	0	0.00	280.00	1	1,441	0.07%
2020/05/12	1	288.00	1	292.00	288.00	0	1,459	0.00%
2020/05/11	1	286.50	2	290.25	295.00	-1	1,448	-0.07%
2020/05/08	1	280.00	0	0.00	280.00	1	1,416	0.07%
2020/05/06	2	281.75	0	0.00	281.50	2	1,421	0.14%
2020/05/04	1	275.00	0	0.00	273.50	1	1,470	0.07%
2020/04/30	5	284.80	2	283.00	281.00	3	1,471	0.20%
2020/04/29	1	286.50	1	281.00	289.50	0	1,448	0.00%
2020/04/24	2	249.25	2	249.00	250.50	0	1,406	0.00%
2020/04/15	0	0.00	2	263.00	262.00	-2	1,458	-0.14%
2020/04/14	2	259.00	0	0.00	266.00	2	1,451	0.14%
2020/04/10	1	252.00	1	253.00	256.50	0	1,513	0.00%
2020/03/25	1	267.00	0	0.00	250.00	1	1,834	0.05%
2020/03/24	1	252.50	1	256.00	256.00	0	1,824	0.00%
2020/03/23	0	0.00	3	227.33	245.50	-3	1,829	-0.16%
2020/03/19	2	210.00	1	210.50	207.00	1	1,818	0.06%
2020/03/18	1	224.00	0	0.00	224.00	1	1,809	0.06%
2020/03/16	1	238.00	1	232.50	225.00	0	1,798	0.00%
2020/03/13	1	215.00	1	215.50	229.50	0	1,790	0.00%
2020/03/12	1	245.00	0	0.00	238.50	1	1,772	0.06%
2020/03/11	0	0.00	2	268.25	263.00	-2	1,735	-0.12%
2020/03/10	1	262.50	1	265.00	273.00	0	1,732	0.00%
2020/03/06	1	296.50	1	298.00	285.00	0	1,691	0.00%
2020/03/05	1	299.50	1	306.50	306.50	0	1,652	0.00%
2020/02/18	1	286.00	3	281.50	284.50	-2	1,566	-0.13%
2020/02/17	2	275.00	0	0.00	276.50	2	1,555	0.13%
2020/02/07	1	269.50	1	268.00	269.00	0	1,586	0.00%
2020/02/06	0	0.00	1	268.00	272.00	-1	1,575	-0.06%
2020/02/05	0	0.00	3	259.50	260.00	-3	1,563	-0.19%
2020/02/04	3	248.67	0	0.00	252.50	3	1,546	0.19%
2020/02/03	1	242.50	0	0.00	242.00	1	1,540	0.06%
2020/01/30	0	0.00	1	270.00	270.00	-1	1,529	-0.07%
2020/01/17	0	0.00	1	307.50	301.00	-1	1,516	-0.07%
2020/01/16	1	308.50	0	0.00	304.50	1	1,510	0.07%
2020/01/14	2	319.50	5	310.10	311.00	-3	1,462	-0.21%
2020/01/13	1	307.00	0	0.00	304.00	1	1,416	0.07%
2020/01/10	2	305.25	0	0.00	305.00	2	1,407	0.14%
2020/01/09	1	301.50	1	300.50	304.50	0	1,377	0.00%
2020/01/07	2	281.25	0	0.00	284.00	2	1,323	0.15%
2020/01/06	1	300.00	1	302.00	300.00	0	1,263	0.00%
2020/01/03	1	320.00	11	309.59	306.00	-10	1,239	-0.81%
2020/01/02	0	0.00	2	316.00	319.00	-2	1,207	-0.17%
2019/12/31	3	308.17	0	0.00	309.00	3	1,192	0.25%
2019/12/30	3	307.33	3	301.83	309.00	0	1,145	0.00%
2019/12/27	9	300.33	1	294.50	295.00	8	1,107	0.72%
2019/12/26	3	293.50	1	294.00	291.50	2	1,048	0.19%
2019/12/25	2	291.50	3	290.50	292.50	-1	1,003	-0.10%
2019/12/24	1	273.00	7	273.71	273.00	-6	933	-0.64%
2019/12/23	5	270.50	0	0.00	272.50	5	912	0.55%
2019/12/20	1	261.50	0	0.00	262.00	1	881	0.11%
2019/12/19	0	0.00	3	260.50	257.00	-3	869	-0.35%
2019/12/18	3	267.33	0	0.00	257.00	3	852	0.35%
2019/12/12	1	253.50	0	0.00	253.00	1	805	0.12%
2019/12/10	1	250.50	0	0.00	250.50	1	809	0.12%
2019/12/09	1	253.00	0	0.00	252.00	1	805	0.12%
2019/12/06	1	257.00	0	0.00	258.00	1	789	0.13%
2019/11/25	0	0.00	10	257.25	257.00	-10	778	-1.28%
2019/11/19	5	255.50	1	256.50	258.50	4	777	0.51%
2019/11/18	6	254.17	0	0.00	254.00	6	775	0.77%
2019/11/12	0	0.00	1	247.00	243.00	-1	765	-0.13%
2019/11/11	1	246.00	0	0.00	245.00	1	765	0.13%
2019/11/08	0	0.00	1	250.00	250.00	-1	759	-0.13%
2019/11/06	2	262.50	1	258.50	258.50	1	718	0.14%
2019/09/09	0	0.00	3	270.00	269.00	-3	807	-0.37%
2019/08/28	1	249.00	0	0.00	248.50	1	828	0.12%
2019/08/23	1	253.50	0	0.00	253.00	1	890	0.11%
2019/08/21	2	255.50	1	254.50	254.00	1	947	0.11%
2019/08/20	0	0.00	1	252.50	254.00	-1	979	-0.10%
2019/08/15	1	240.50	0	0.00	240.50	1	1,077	0.09%
2019/08/12	0	0.00	1	245.00	242.00	-1	1,208	-0.08%
2019/08/02	2	246.50	2	242.50	246.00	0	1,239	0.00%
2019/07/10	0	0.00	0	272.00	271.00	0	1,400	0.00%
2019/07/03	0	0.00	1	271.00	269.00	-1	1,440	-0.07%
2019/07/01	2	280.50	2	275.50	276.00	0	1,499	0.00%
2019/06/28	1	263.00	0	0.00	261.50	1	1,489	0.07%
2019/06/21	0	0.00	0.1	246.00	246.00	-0.1	1,537	-0.01%
2019/06/20	0	0.00	1	246.00	245.00	-1	1,548	-0.06%
2019/06/19	2	244.25	1	250.50	243.50	1	1,582	0.06%
2019/06/18	0	0.00	1	231.00	228.50	-1	1,595	-0.06%
2019/06/17	0	0.00	1	227.50	231.00	-1	1,610	-0.06%
2019/06/13	1	233.50	0	0.00	235.50	1	1,657	0.06%
2019/06/11	1	238.00	0	0.00	236.50	1	1,670	0.06%
2019/06/06	0	0.00	2	232.75	235.00	-2	1,679	-0.12%
2019/06/05	2	239.50	0	0.00	231.00	2	1,679	0.12%
2019/05/24	1	216.50	2	209.75	219.50	-1	1,689	-0.06%
2019/05/23	2	215.25	1	212.00	205.00	1	1,678	0.06%
2019/05/21	3	219.17	3	218.17	224.50	0	1,739	0.00%
2019/05/17	0	0.00	1	243.50	242.00	-1	1,661	-0.06%
2019/05/16	0	0.00	3	268.17	268.50	-3	1,617	-0.19%
2019/05/14	2	273.75	0	0.00	272.50	2	1,647	0.12%
2019/05/03	3	293.33	0	0.00	290.50	3	1,699	0.18%
2019/05/02	0	0.00	1	294.00	302.50	-1	1,687	-0.06%
2019/04/26	0	0.00	1	277.00	277.00	-1	1,646	-0.06%
2019/04/25	2	288.25	0	0.00	286.50	2	1,656	0.12%
2019/04/22	0	0.00	1	297.50	298.50	-1	1,719	-0.06%
2019/04/19	1	294.50	0	0.00	290.00	1	1,700	0.06%
2019/04/18	0	0.00	2	285.00	289.00	-2	1,696	-0.12%
2019/04/17	2	275.75	0	0.00	280.00	2	1,685	0.12%
2019/04/10	1	272.50	0	0.00	272.50	1	1,834	0.05%
2019/04/09	1	269.50	0	0.00	269.50	1	1,829	0.05%
2019/04/08	1	274.00	0	0.00	274.00	1	1,817	0.06%
2019/03/22	0	0.00	2	278.50	277.00	-2	1,747	-0.11%
2019/03/21	1	290.50	1	288.00	285.00	0	1,740	0.00%
2019/03/20	1	304.50	0	0.00	299.50	1	1,718	0.06%
2019/03/19	0	0.00	1	305.50	301.00	-1	1,743	-0.06%
2019/03/18	1	299.00	0	0.00	296.00	1	1,739	0.06%
2019/03/07	0	0.00	3	282.67	281.50	-3	1,807	-0.17%
2019/03/06	1	296.00	0	0.00	295.50	1	1,812	0.06%
2019/03/05	1	294.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	1	301.00	3	302.50	299.00	-2	1,815	-0.11%
2019/02/27	3	311.33	1	308.00	307.00	2	1,798	0.11%
2019/02/26	1	319.50	2	320.00	318.00	-1	1,797	-0.06%
2019/02/25	2	322.25	2	323.25	319.00	0	1,771	0.00%
2019/02/22	1	318.00	1	324.50	312.00	0	1,720	0.00%
2019/02/21	1	326.50	21	332.05	318.00	-20	1,672	-1.20%
2019/02/20	22	322.16	1	321.00	322.50	21	1,616	1.30%
2019/02/19	1	295.00	1	293.00	293.50	0	1,541	0.00%
2019/02/18	1	291.50	1	290.00	290.00	0	1,534	0.00%
2019/02/13	2	290.00	3	298.00	296.00	-1	1,513	-0.07%
2019/02/12	1	276.00	0	0.00	289.50	1	1,476	0.07%
2019/01/23	0.1	255.00	0	0.00	255.50	0.1	1,432	0.00%
2019/01/14	2	270.50	2	263.50	263.50	0	1,408	0.00%
2019/01/08	3	269.67	3.1	270.23	261.50	-0.1	1,325	-0.01%
2019/01/07	2	258.75	2	264.75	265.00	0	1,287	0.00%
2019/01/03	3	246.17	3	246.83	250.00	0	1,232	0.00%
2019/01/02	1	238.00	1	240.00	246.50	0	1,195	0.00%
2018/12/28	0	0.00	1	223.00	224.50	-1	1,165	-0.09%
2018/12/21	1	220.50	0	0.00	226.00	1	1,200	0.08%
2018/12/20	1	217.50	1	222.00	218.50	0	1,189	0.00%
2018/12/17	0	0.00	2	243.50	234.00	-2	1,130	-0.18%
2018/12/13	4	240.50	1	239.50	241.50	3	1,062	0.28%
2018/12/06	1	238.50	0	0.00	237.50	1	939	0.11%
2018/11/28	3	248.33	3	248.67	248.00	0	907	0.00%
2018/11/27	2	229.00	2	220.25	235.00	0	879	0.00%
2018/11/26	2	222.00	2	219.75	219.50	0	867	0.00%
2018/11/23	5	219.80	5	222.60	213.00	0	858	0.00%
2018/11/08	2	245.00	2	248.50	234.50	0	906	0.00%
2018/10/29	2	204.25	2	206.00	207.50	0	821	0.00%
2018/10/18	0	0.00	1	259.50	261.50	-1	778	-0.13%
2018/10/12	1	244.00	1	244.50	244.50	0	763	0.00%
2018/10/11	2	238.50	2	238.50	244.50	0	752	0.00%
2018/09/03	0	0.00	2	257.00	250.00	-2	765	-0.26%
2018/08/28	2	249.00	0	0.00	263.50	2	830	0.24%
2018/08/17	20	236.78	20	229.00	239.00	0	843	0.00%
2018/08/08	2	275.25	2	277.00	277.50	0	784	0.00%
2018/08/03	1	271.50	1	271.00	275.50	0	813	0.00%
2018/07/16	1	266.00	1	271.00	276.50	0	996	0.00%
2018/07/06	0	0.00	1	250.00	251.00	-1	1,020	-0.10%
2018/06/14	1	312.50	1	317.50	318.50	0	1,030	0.00%
2018/06/13	0	0.00	1	339.00	325.00	-1	1,020	-0.10%
2018/06/08	1	333.00	0	0.00	320.00	1	989	0.10%
2018/06/07	1	332.00	1	336.00	345.00	0	986	0.00%
2018/06/05	1	338.50	2	346.50	347.00	-1	965	-0.10%
2018/06/04	0	0.00	2	317.25	330.00	-2	942	-0.21%
2018/05/31	1	305.50	0	0.00	300.00	1	932	0.11%
2018/05/29	0	0.00	1	310.00	310.00	-1	933	-0.11%
2018/05/22	1	308.00	0	0.00	303.00	1	963	0.10%
2018/05/15	1	307.50	0	0.00	298.00	1	1,061	0.09%
2018/05/14	0	0.00	3	308.33	311.50	-3	1,077	-0.28%
2018/05/11	1	291.50	0	0.00	286.50	1	1,071	0.09%
2018/05/09	5	290.80	5	293.30	292.00	0	1,069	0.00%
2018/05/08	0	0.00	1	294.00	294.50	-1	1,079	-0.09%
2018/05/07	3	280.00	2	277.00	278.50	1	1,083	0.09%
2018/05/04	3	289.83	3	295.17	286.00	0	1,074	0.00%
2018/05/02	8	269.31	9	273.56	286.00	-1	1,055	-0.09%
2018/04/27	3	270.00	4	266.38	268.50	-1	1,027	-0.10%
2018/04/26	3	294.67	0	0.00	283.00	3	1,002	0.30%
2018/04/19	2	341.50	0	0.00	339.50	2	1,004	0.20%
2018/04/18	2	323.00	2	333.25	360.00	0	1,005	0.00%
2018/03/30	1	377.00	1	379.50	375.00	0	1,061	0.00%
2018/03/26	2	378.50	0	0.00	377.00	2	1,079	0.19%
2018/03/23	1	375.50	1	377.50	383.00	0	1,090	0.00%
2018/03/21	1	385.00	0.1	379.00	381.00	1	1,104	0.09%
2018/03/20	0	0.00	1	394.00	385.00	-1	1,127	-0.09%
2018/03/16	1	377.50	1	379.00	377.50	0	1,181	0.00%
2018/03/15	2	383.75	0	0.00	384.50	2	1,208	0.17%
2018/03/14	1	381.00	1	387.00	387.00	0	1,230	0.00%
2018/03/12	0	0.00	1	382.00	383.00	-1	1,263	-0.08%
2018/03/06	0	0.00	1	369.50	369.50	-1	1,333	-0.08%
2018/03/05	2	367.75	1	370.00	364.00	1	1,342	0.07%
2018/02/26	1	370.00	1	369.50	369.00	0	1,411	0.00%
2018/02/08	0	0.00	1	349.00	346.50	-1	1,502	-0.07%
2018/02/07	1	340.00	0	0.00	338.00	1	1,486	0.07%
2018/02/01	0	0.00	2	374.50	374.00	-2	1,455	-0.14%
2018/01/31	2	369.50	0	0.00	370.00	2	1,467	0.14%
2018/01/30	2	378.50	1	374.00	373.50	1	1,471	0.07%
2018/01/26	0	0.00	5	381.30	383.50	-5	1,490	-0.34%
2018/01/19	5	379.00	0	0.00	368.00	5	1,587	0.31%
2018/01/16	2	382.25	2	385.75	389.50	0	1,567	0.00%
2018/01/09	1	396.50	2	395.50	398.00	-1	1,541	-0.06%
2018/01/04	0	0.00	1	397.50	400.50	-1	1,463	-0.07%
2018/01/02	1	390.00	0	0.00	388.00	1	1,471	0.07%