LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.99%
  • 成交量
    48,802
  • 產業
    上市 電腦週邊類股
  • 2523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071240.81440.7040.60821,4140.04%
2023/04/06741.3510.341.1941.40-3.320,966-0.02%
2023/03/31641.582341.6741.85-1720,410-0.08%
2023/03/30841.1056.841.2341.60-48.819,804-0.25%
2023/03/291639.833239.4739.55-1618,541-0.09%
2023/03/282240.02539.5439.401718,3230.09%
2023/03/27740.7110.141.1141.20-3.118,137-0.02%
2023/03/243539.735839.2940.00-2317,776-0.13%
2023/03/23139.257.539.4639.65-6.516,814-0.04%
2023/03/222638.181537.9938.201115,7900.07%
2023/03/212037.5019.537.2737.550.515,3070.00%
2023/03/2000.002235.7135.90-2214,354-0.15%
2023/03/1700.00134.9534.95-114,196-0.01%
2023/03/16334.50734.5734.55-413,982-0.03%
2023/03/15434.541534.2334.50-1113,837-0.08%
2023/03/13333.4500.0033.65313,4500.02%
2023/03/10333.42533.4033.60-213,325-0.02%
2023/03/09233.651733.8533.95-1513,293-0.11%
2023/03/08233.08433.5833.80-213,102-0.02%
2023/03/07633.10133.2033.15512,8310.04%
2023/03/061032.8000.0032.851012,7000.08%
2023/03/03332.6000.0032.65312,6650.02%
2023/03/01532.55132.6032.55412,6250.03%
2023/02/2400.001932.8133.15-1912,354-0.15%
2023/02/2300.0022332.0032.20-22311,845-1.88% 大賣/鉅額交易
2023/02/221031.6000.0031.751011,6230.09%
2023/02/1300.002231.6031.70-2212,208-0.18%
2023/02/1000.00431.5031.20-412,266-0.03%
2023/02/0800.00231.9531.90-212,584-0.02%
2023/02/0700.00131.9031.95-112,556-0.01%
2023/02/0300.001031.9031.95-1012,466-0.08%
2023/02/0200.00231.6031.80-212,352-0.02%
2023/02/0100.001.131.3531.40-1.112,154-0.01%
2023/01/3010030.6010231.1531.20-211,639-0.02% 大賣/
2023/01/1300.001.130.2030.20-1.111,160-0.01%
2023/01/1100.00130.2030.30-111,486-0.01%
2023/01/1000.00430.2030.15-411,454-0.03%
2023/01/0900.00629.9230.00-611,397-0.05%
2023/01/06929.3800.0029.30911,2940.08%
2023/01/0500.003029.5029.50-3011,305-0.27%
2023/01/0400.00129.4029.40-111,325-0.01%
2023/01/03329.05229.1329.20111,4110.01%
2022/12/3000.00229.4529.40-211,354-0.02%
2022/12/29128.901228.8529.45-1111,320-0.10%
2022/12/28229.25229.2529.30011,3330.00%
2022/12/27129.60229.6329.70-111,395-0.01%
2022/12/2600.001229.5829.65-1211,466-0.10%
2022/12/23529.66129.9029.90411,5540.03%
2022/12/2200.00630.1730.15-611,599-0.05%
2022/12/21129.900.230.1030.050.811,3590.01%
2022/12/2000.003.230.2830.10-3.211,021-0.03%
2022/12/19230.383430.3130.50-3210,535-0.30%
2022/12/1600.004.229.3830.00-4.29,847-0.04%
2022/12/1500.00129.2029.30-19,325-0.01%
2022/12/1400.003229.0529.15-329,391-0.34%
2022/12/1300.001728.8228.90-179,446-0.18%
2022/12/0900.00228.3828.40-29,552-0.02%
2022/12/0800.001327.7527.80-139,404-0.14%
2022/12/07927.2400.0027.3099,3490.10%
2022/12/06227.25127.4527.5019,3560.01%
2022/12/05627.3800.0027.3569,3140.06%
2022/12/021127.4800.0027.60119,2910.12%
2022/12/011127.5900.0027.50119,2790.12%
2022/11/30427.4100.0027.6549,2530.04%
2022/11/2900.00127.5027.65-19,274-0.01%
2022/11/24227.2500.0027.3529,3090.02%
2022/11/2300.002027.3327.50-209,397-0.21%
2022/11/2200.000.227.4027.40-0.29,4860.00%
2022/11/21327.3200.0027.3539,5230.03%
2022/11/18827.7900.0027.6589,5110.08%
2022/11/17327.7000.0027.9539,5260.03%
2022/11/1400.00527.4527.50-59,287-0.05%
2022/11/0900.006.527.2527.35-6.59,062-0.07%
2022/11/0800.00127.1527.25-19,048-0.01%
2022/11/04625.2800.0025.3568,8040.07%
2022/11/03325.8500.0025.8038,6430.03%
2022/10/251.526.0300.0025.951.59,2350.02%
2022/10/24126.1500.0026.1519,2490.01%
2022/10/211.326.2600.0026.101.39,2980.01%
2022/10/20325.731226.5526.35-99,352-0.10%
2022/10/19226.2000.0026.2029,0060.02%
2022/10/18126.3000.0026.2018,9260.01%
2022/10/17126.3000.0026.6018,8310.01%
2022/10/130.326.5500.0026.500.38,7570.00%
2022/10/121326.3000.0026.50138,7480.15%
2022/10/110.226.4500.0026.300.28,7160.00%
2022/10/06527.1500.0027.0058,7120.06%
2022/10/0500.00427.2527.10-48,782-0.05%
2022/09/300.126.8500.0026.550.18,8590.00%
2022/09/2800.002126.8026.85-219,189-0.23%
2022/09/260.226.95126.9026.95-0.89,479-0.01%
2022/09/20227.4300.0027.8029,6900.02%
2022/09/140.127.5000.0027.400.19,0450.00%
2022/09/13127.6000.0027.6519,0820.01%
2022/09/1200.00127.4027.40-19,175-0.01%
2022/09/08126.5500.0027.2019,3380.01%
2022/09/07126.7000.0026.7519,3240.01%
2022/09/05127.0000.0027.1519,3070.01%
2022/08/293.227.42127.6027.352.29,0850.02%
2022/08/24227.8800.0027.8529,0360.02%
2022/08/2300.00128.2028.15-19,089-0.01%
2022/08/1900.00228.4328.50-29,069-0.02%
2022/08/1800.00128.2028.35-19,070-0.01%
2022/08/1700.00128.1028.35-19,096-0.01%
2022/08/1600.002.528.1028.20-2.59,090-0.03%
2022/08/1200.001.928.5228.65-1.98,959-0.02%
2022/08/11127.9500.0028.4018,9650.01%
2022/08/0900.00128.0028.00-18,789-0.01%
2022/08/021.125.95326.4026.40-28,779-0.02%
2022/08/010.126.4500.0026.300.19,0170.00%
2022/07/291026.3500.0026.50109,0470.11%
2022/07/28125.9500.0026.3519,0310.01%
2022/07/27325.6500.0026.0038,9750.03%
2022/07/26125.3000.0025.4018,9800.01%
2022/07/25125.2500.0025.2019,0260.01%
2022/07/1900.00124.4024.65-19,608-0.01%
2022/07/15124.10224.4524.45-19,614-0.01%
2022/07/14124.3000.0024.3019,5700.01%
2022/07/130.124.4500.0023.950.19,5700.00%
2022/07/120.224.4000.0023.950.29,5250.00%
2022/07/11224.6000.0024.4529,4110.02%
2022/07/08324.0300.0024.0539,2940.03%
2022/07/07623.6200.0023.6069,2330.06%
2022/07/067.223.5300.0023.407.29,1720.08%
2022/07/0514.526.231126.2326.253.58,7340.04%
2022/07/04126.4500.0026.3018,5550.01%
2022/07/01326.2500.0026.3538,5700.04%
2022/06/30126.7500.0026.7018,3980.01%
2022/06/29327.7500.0027.6538,1410.04%
2022/06/23328.1000.0028.1538,1190.04%
2022/06/202.528.4500.0028.202.58,1980.03%
2022/06/17128.3000.0028.9518,1620.01%
2022/06/1500.00228.9328.90-28,172-0.02%
2022/06/131.228.1800.0028.451.28,3670.01%
2022/06/0900.00228.7528.75-28,437-0.02%
2022/06/0800.00228.6828.65-28,456-0.02%
2022/06/070.528.7000.0028.550.58,5510.01%
2022/06/02528.7000.0028.8058,8800.06%
2022/05/30128.2000.0028.2019,4860.01%
2022/05/25527.3400.0027.25514,8650.03%
2022/05/240.527.5500.0027.300.515,6800.00%
2022/05/23327.5200.0027.60316,0410.02%
2022/05/202.527.7700.0027.802.516,2920.02%
2022/05/1800.001428.0027.85-1416,634-0.08%
2022/05/170.527.7500.0027.850.516,6540.00%
2022/05/16327.6500.0027.60316,8250.02%
2022/05/13127.0500.0027.15117,0900.01%
2022/05/123.627.0600.0027.003.617,2100.02%
2022/05/110.227.4500.0027.300.217,3310.00%
2022/05/101227.02127.1127.401117,9530.06%
2022/05/0912.127.6700.0027.7012.118,0370.07%
2022/05/06228.8000.0029.05218,0360.01%
2022/05/04228.7500.0028.80218,4220.01%
2022/04/29328.4700.0028.50319,2590.02%
2022/04/2800.00128.3528.40-119,548-0.01%
2022/04/27628.45228.5528.25420,0250.02%
2022/04/26428.7300.0028.85420,9200.02%
2022/04/256.328.72428.8528.602.320,9810.01%
2022/04/22229.1500.0029.10220,9260.01%
2022/04/21129.3000.0029.30120,9760.00%
2022/04/2000.00329.3029.15-321,222-0.01%
2022/04/1900.00129.5529.25-121,4420.00%
2022/04/14129.4500.0029.50121,7520.00%
2022/04/131529.2600.0029.401521,8230.07%
2022/04/12129.00729.1229.00-621,825-0.03%
2022/04/11229.15829.2029.05-621,787-0.03%
2022/04/08229.2300.0029.15221,7350.01%
2022/04/07329.38129.6029.25221,6840.01%
2022/04/0600.00829.8529.80-821,532-0.04%
2022/04/0100.00129.8029.90-121,5600.00%
2022/03/31129.95229.9829.75-121,5470.00%
2022/03/30229.8300.0029.85221,4450.01%
2022/03/29129.8000.0029.80121,4250.00%
2022/03/25329.9000.0029.85321,5370.01%
2022/03/233.329.89230.0029.801.321,5730.01%
2022/03/22130.0000.0030.00121,4620.00%
2022/03/211029.9000.0030.051021,3500.05%
2022/03/18429.7100.0029.75421,1830.02%
2022/03/16429.481.129.5029.502.920,9990.01%
2022/03/154129.4600.0029.354120,9770.20%
2022/03/143829.6200.0029.653820,9420.18%
2022/03/111229.5500.0029.501220,9570.06%
2022/03/10329.35129.2029.45220,9690.01%
2022/03/091028.8700.0028.801020,9320.05%
2022/03/08228.9500.0028.95220,7080.01%
2022/03/07528.941029.0428.90-520,692-0.02%
2022/03/03129.4000.0029.50120,7710.00%
2022/03/02229.3000.0029.35220,5650.01%
2022/03/01629.7000.0029.35620,2980.03%
2022/02/25229.3300.0029.40219,7380.01%
2022/02/243.129.291.329.6529.251.815,1790.01%
2022/02/23130.0500.0030.00114,3790.01%
2022/02/2200.00130.1030.25-114,076-0.01%
2022/02/21230.10330.1730.30-113,822-0.01%
2022/02/181130.5700.0030.301113,6450.08%
2022/02/16130.3000.0030.40113,3870.01%
2022/02/15230.33230.1530.65013,1910.00%
2022/02/142.130.38330.3730.30-0.912,885-0.01%
2022/02/11130.8500.0031.00112,7310.01%
2022/02/10430.6819.130.7230.80-15.112,609-0.12%
2022/02/09131.9000.0032.00112,2290.01%
2022/02/0800.001331.8732.00-1312,001-0.11%
2022/02/070.231.35331.3031.60-2.811,987-0.02%
2022/01/262631.2816.131.3331.359.911,8030.08%
2022/01/250.131.25531.4831.60-4.911,590-0.04%
2022/01/2400.001730.6931.45-1711,204-0.15%
2022/01/2100.0038.731.1131.25-38.710,801-0.36%
2022/01/20231.3829.731.2431.50-27.710,475-0.26%
2022/01/1900.00631.0830.95-69,896-0.06%
2022/01/18429.9500.0030.0048,8440.05%
2022/01/172.330.1000.0030.152.38,7200.03%
2022/01/1400.001029.9029.85-108,630-0.12%
2022/01/13729.663229.9130.00-258,751-0.29%
2022/01/1200.00129.6029.75-18,633-0.01%
2022/01/1100.00429.3029.35-48,401-0.05%
2022/01/1000.00129.4029.10-18,222-0.01%
2022/01/050.229.150.829.0529.05-0.68,214-0.01%
2021/12/30129.1500.0029.1518,7660.01%
2021/12/28129.1000.0029.2018,8740.01%
2021/12/2300.00129.0528.95-18,972-0.01%
2021/12/20328.7800.0028.9038,9490.03%
2021/12/17128.8500.0028.8518,8940.01%
2021/12/1500.00128.9029.00-18,920-0.01%
2021/12/1400.000.529.0029.00-0.59,055-0.01%
2021/12/13229.0300.0029.0029,0930.02%
2021/12/091229.1900.0029.15129,2080.13%
2021/12/08229.38229.2029.2009,2240.00%
2021/12/060.229.101029.2029.30-9.89,161-0.11%
2021/12/01129.0000.0029.3019,1770.01%
2021/11/3000.00829.7128.60-89,029-0.09%
2021/11/2900.00329.1329.30-38,533-0.04%
2021/11/26229.18329.4529.15-18,478-0.01%
2021/11/2500.00429.6429.65-48,556-0.05%
2021/11/23429.03229.1029.1028,5190.02%
2021/11/22329.3300.0029.4038,5690.04%
2021/11/1900.00229.1329.20-28,606-0.02%
2021/11/17128.9500.0028.8018,6800.01%
2021/11/1600.00129.0029.05-18,713-0.01%
2021/11/1500.00428.8028.75-48,784-0.05%
2021/11/1000.00128.9028.95-19,163-0.01%
2021/11/09228.6000.0028.8529,2970.02%
2021/11/08828.59128.7528.4579,2880.08%
2021/11/050.229.5510229.5529.55-101.89,167-1.11% 大賣/鉅額交易
2021/11/0410129.762.129.8229.80999,2141.07% 大買/
2021/10/27129.15829.3029.35-79,985-0.07%
2021/10/2600.000.129.2029.30-0.110,2260.00%
2021/10/2500.00129.2029.20-110,286-0.01%
2021/10/2200.00729.1229.25-710,483-0.07%
2021/10/21329.15329.1729.10010,4810.00%
2021/10/200.228.6520.128.7528.90-2010,426-0.19%
2021/10/1900.002028.4528.50-2010,454-0.19%
2021/10/15928.6000.0028.70912,2080.07%
2021/10/13328.6700.0028.70312,9800.02%
2021/10/12328.47428.6928.70-113,135-0.01%
2021/10/074828.262428.3328.352413,2790.18%
2021/10/0511.227.0600.0027.4011.213,1920.08%
2021/10/04227.35227.3027.15013,2830.00%
2021/10/012.127.2600.0027.452.113,4270.02%
2021/09/2933.827.17027.4527.2533.813,5410.25%
2021/09/2700.00027.7027.60013,9950.00%
2021/09/24127.70027.8027.70114,0380.01%
2021/09/2200.00127.3527.40-114,101-0.01%
2021/09/1700.000.127.7027.70-0.114,1590.00%
2021/09/1600.000.127.8527.70-0.114,1520.00%
2021/09/1500.000.127.8027.75-0.114,1660.00%
2021/09/1400.000.127.2027.20-0.114,0330.00%
2021/09/13127.000.127.1527.05114,0160.01%
2021/09/091127.2300.0027.101114,2110.08%
2021/09/08427.1900.0027.20414,2920.03%
2021/09/07327.5000.0027.45314,3760.02%
2021/09/060.227.7000.0027.550.214,5020.00%
2021/09/03227.6000.0027.55214,5300.01%
2021/09/02127.55027.6027.50114,7250.01%
2021/09/0100.000.127.6027.55-0.114,8560.00%
2021/08/30127.4500.0027.65114,8540.01%
2021/08/261227.390.127.5027.351214,9620.08%
2021/08/25327.630.127.8027.75315,0920.02%
2021/08/24727.5521.127.4927.60-14.115,225-0.09%
2021/08/23526.97327.1026.95215,3100.01%
2021/08/20226.851.126.9126.900.915,4350.01%
2021/08/19526.76027.0026.70516,2160.03%
2021/08/18126.603.126.9927.00-2.116,212-0.01%
2021/08/17126.7500.0026.75116,2790.01%
2021/08/161026.8000.0026.701016,3160.06%
2021/08/13127.100.127.4527.150.916,2920.01%
2021/08/121.127.265.127.3527.35-416,283-0.02%
2021/08/11227.250.127.4027.201.916,3550.01%
2021/08/101427.110.127.3027.2013.916,4480.08%
2021/08/092627.26527.4027.302116,6100.13%
2021/08/063.127.4512.127.5927.70-916,679-0.05%
2021/08/054.227.131.127.2027.103.116,5610.02%
2021/08/04227.202.127.2127.30-0.116,8630.00%
2021/08/031527.290.127.4527.4014.917,0180.09%
2021/08/028.127.5716.127.7027.60-817,057-0.05%
2021/07/30427.8500.0027.75416,9960.02%
2021/07/29228.080.128.1528.001.916,9360.01%
2021/07/282727.982.127.9228.0524.917,0880.15%
2021/07/27128.150.128.2528.150.917,2970.01%
2021/07/26728.190.128.3028.106.917,6030.04%
2021/07/230.128.250.128.3028.10017,5880.00%
2021/07/221328.233.228.5428.209.917,5560.06%
2021/07/2173.328.240.128.3528.0573.217,4140.42%
2021/07/205.531.2400.0031.205.516,0720.03%
2021/07/19631.53531.6431.65115,7310.01%
2021/07/16131.7500.0031.75115,8230.01%
2021/07/15232.0300.0031.95215,8400.01%
2021/07/13432.43132.6032.20315,8300.02%
2021/07/1200.005432.7532.65-5415,761-0.34%
2021/07/092632.55332.6332.702315,8020.15%
2021/07/082032.90332.9832.801716,0070.11%
2021/07/0600.00532.6032.70-516,221-0.03%
2021/07/056.232.57932.5932.55-2.816,263-0.02%
2021/07/02832.12832.2132.35016,2030.00%
2021/06/30131.101031.0131.00-916,096-0.06%
2021/06/295030.7400.0030.755016,1440.31%
2021/06/282330.9000.0030.802316,2670.14%
2021/06/2510130.7500.0030.8010116,2740.62% 大買/鉅額交易
2021/06/2400.00330.4530.40-316,354-0.02%
2021/06/23230.4800.0030.40216,4870.01%
2021/06/17530.60530.7030.60018,4050.00%
2021/06/16230.2800.0030.60219,0620.01%
2021/06/10230.1300.0030.25219,6810.01%
2021/06/09130.2500.0030.20119,7300.01%
2021/06/072.230.5700.0030.552.219,8180.01%
2021/06/02131.30231.4331.35-119,923-0.01%
2021/06/0100.00131.3031.40-119,887-0.01%
2021/05/3100.00430.7030.75-419,846-0.02%
2021/05/28330.47230.4530.55119,8350.01%
2021/05/27429.6000.0029.55419,9050.02%
2021/05/2600.00229.8829.70-219,518-0.01%
2021/05/258.129.57229.8029.556.119,5810.03%
2021/05/21129.0500.0029.10119,6820.01%
2021/05/191028.98429.0429.15619,5940.03%
2021/05/18328.6200.0028.70319,6480.02%
2021/05/17328.1000.0027.90319,6050.02%
2021/05/147.129.6700.0029.557.119,3750.04%
2021/05/132729.3800.0029.702719,3180.14%
2021/05/12229.681029.4130.00-819,135-0.04%
2021/05/11630.64430.8030.50218,8130.01%
2021/05/10130.5000.0031.20118,6830.01%
2021/05/06430.7800.0030.75419,5680.02%
2021/05/055.230.90130.7030.804.220,0290.02%
2021/05/04215.130.80231.1031.15213.119,9611.07% 大買/鉅額交易
2021/05/0314.131.7300.0031.6514.119,7800.07%
2021/04/29632.58132.5532.70519,5860.03%
2021/04/281332.652.132.6332.7010.919,5940.06%
2021/04/27132.60732.7432.60-619,730-0.03%
2021/04/234.132.28332.2532.451.119,5740.01%
2021/04/222.132.651232.6232.55-1019,688-0.05%
2021/04/21832.960.133.0033.007.919,6810.04%
2021/04/19333.1000.0033.05319,5560.02%
2021/04/16632.91432.9032.95219,4690.01%
2021/04/15832.7700.0032.85819,5410.04%
2021/04/14432.8400.0033.00419,4500.02%
2021/04/13233.35333.3333.15-119,250-0.01%
2021/04/121233.4500.0033.401219,1910.06%
2021/04/09133.70533.7033.70-419,040-0.02%
2021/04/08233.53133.5033.55118,9290.01%
2021/04/07833.410.133.7033.457.918,8190.04%
2021/04/061333.47333.4533.401018,6560.05%
2021/04/0100.00233.4033.40-218,698-0.01%
2021/03/31233.73133.7533.50118,6370.01%
2021/03/3000.00133.6533.85-118,519-0.01%
2021/03/29533.5517.233.2433.55-12.218,451-0.07%
2021/03/26233.2000.0033.45218,3970.01%
2021/03/251733.27233.2833.201518,6610.08%
2021/03/2433.233.77733.8633.7526.218,3750.14%
2021/03/231434.421034.3534.75417,6780.02%
2021/03/22134.10234.1034.35-117,445-0.01%
2021/03/197133.9400.0033.857117,6150.40%
2021/03/18933.811433.8933.85-517,268-0.03%
2021/03/17332.5700.0032.65316,6850.02%
2021/03/16532.58132.5532.60416,7670.02%
2021/03/15232.5520232.7032.60-20016,836-1.19% 大賣/鉅額交易
2021/03/12832.31232.4532.40616,8740.04%
2021/03/10432.10132.1532.10316,9920.02%
2021/03/0900.00431.8132.00-417,174-0.02%
2021/03/08231.802831.7531.80-2617,336-0.15%
2021/03/051031.034231.4331.65-3217,400-0.18%
2021/03/043431.183331.3531.35117,9000.01%
2021/03/031031.23531.4531.40517,9750.03%
2021/03/023431.4500.0031.353417,8260.19%
2021/02/2600.00832.0032.00-817,634-0.05%
2021/02/25131.652031.6331.70-1917,263-0.11%
2021/02/2400.00831.9731.90-817,199-0.05%
2021/02/2300.00231.6531.80-217,047-0.01%
2021/02/22131.001531.3231.30-1416,982-0.08%
2021/02/192930.7937.131.1531.15-8.117,001-0.05%
2021/02/182630.8600.0030.802617,0070.15%
2021/02/171030.94231.0531.00817,0800.05%
2021/02/05130.75330.9830.80-217,294-0.01%
2021/02/04330.7300.0030.75317,2810.02%
2021/02/03331.1300.0031.10317,2750.02%
2021/02/012030.902331.1731.10-317,212-0.02%
2021/01/29731.44131.8531.25617,0750.04%
2021/01/28232.707.232.5632.70-5.216,547-0.03%
2021/01/2700.0039.232.1532.35-39.215,969-0.25%
2021/01/26131.2000.0030.85115,4000.01%
2021/01/25131.15331.1331.20-215,324-0.01%
2021/01/22130.201230.6330.70-1115,169-0.07%
2021/01/21629.93129.9529.90515,0530.03%
2021/01/201430.17330.0830.001115,0650.07%
2021/01/1900.000.130.9030.75-0.114,8680.00%
2021/01/18130.7000.0030.65114,9400.01%
2021/01/15431.5400.0031.00414,8840.03%
2021/01/14231.202231.3131.65-2014,880-0.13%
2021/01/12530.71230.7530.85314,4730.02%
2021/01/11230.8000.0031.00214,3580.01%
2021/01/08230.7800.0031.00214,3100.01%
2021/01/06430.310.130.5530.353.914,3320.03%
2021/01/05230.38630.4130.50-414,261-0.03%
2021/01/0428.130.8000.0030.8028.114,3380.20%
2020/12/31130.90131.0031.00014,2320.00%
2020/12/30130.75330.9231.15-214,284-0.01%
2020/12/29631.09131.1030.95514,2410.04%
2020/12/28430.95630.8831.05-214,242-0.01%
2020/12/25330.70230.6830.55114,2810.01%
2020/12/241330.33130.4030.651214,3040.08%
2020/12/23430.04329.9830.00114,3160.01%
2020/12/2200.00530.0930.05-514,312-0.03%
2020/12/211029.591429.7230.05-414,500-0.03%
2020/12/18230.2800.0030.20214,4480.01%
2020/12/17230.38230.6330.40014,3670.00%
2020/12/16130.25130.7531.05014,1550.00%
2020/12/15430.09830.1630.05-414,004-0.03%
2020/12/141630.941530.6131.05113,6370.01%
2020/12/1100.00131.5531.60-113,407-0.01%
2020/12/10431.56431.5331.65013,4310.00%
2020/12/09432.091332.1532.15-913,358-0.07%
2020/12/08731.85431.9331.80313,2980.02%
2020/12/07431.41131.5531.55313,3280.02%
2020/12/04131.3000.0031.30113,3460.01%
2020/12/03231.08631.3331.30-413,311-0.03%
2020/12/02331.302331.4331.45-2013,065-0.15%
2020/12/011.130.68330.5530.65-1.912,992-0.01%
2020/11/301030.71430.8829.85612,9410.05%
2020/11/270.130.602330.7530.95-2312,362-0.19%
2020/11/26130.2500.0030.30112,2140.01%
2020/11/25330.251.230.1230.051.812,4700.01%
2020/11/24130.3000.0030.25112,5020.01%
2020/11/232230.1500.0030.102212,5740.17%
2020/11/20229.9300.0030.05212,6390.02%
2020/11/19329.9700.0029.95313,0950.02%
2020/11/17430.230.130.1730.303.913,3030.03%
2020/11/16530.25130.4530.40413,6660.03%
2020/11/1300.003730.2230.30-3713,937-0.27%
2020/11/12329.3000.0029.20313,7110.02%
2020/11/1100.00329.2529.45-313,805-0.02%
2020/11/10329.27129.4029.15213,8960.01%
2020/11/0900.001529.4029.50-1514,204-0.11%
2020/11/06129.153029.2029.15-2914,334-0.20%
2020/11/05129.101829.2729.10-1714,507-0.12%
2020/11/04129.054229.0729.00-4114,677-0.28%
2020/11/03228.801028.7828.75-814,804-0.05%
2020/11/022528.32328.2728.352214,9230.15%
2020/10/30128.5000.0028.50115,1950.01%
2020/10/292328.6423.628.8028.70-0.615,5160.00%
2020/10/285229.214029.5429.151215,6480.08%
2020/10/276229.0700.0029.006215,7880.39%
2020/10/26229.335829.3829.30-5615,965-0.35%
2020/10/2300.001528.9228.85-1515,965-0.09%
2020/10/221028.4700.0028.751016,1210.06%
2020/10/211028.8500.0028.551016,1290.06%
2020/10/2000.00529.1028.95-516,591-0.03%
2020/10/191128.8900.0028.801117,1340.06%
2020/10/167728.962729.2028.805017,3770.29%
2020/10/151429.141229.3429.10217,9400.01%
2020/10/1400.004429.0529.05-4418,796-0.23%
2020/10/13628.50528.7328.70119,1940.01%
2020/10/127029.04329.0728.856719,9990.34%
2020/10/08429.501029.6029.70-620,058-0.03%
2020/10/072029.3300.0029.352020,3370.10%
2020/10/0600.00129.8029.75-120,6170.00%
2020/09/29829.49529.5029.40321,6940.01%
2020/09/28129.655629.5429.70-5522,677-0.24%
2020/09/255129.076129.4129.15-1023,163-0.04%
2020/09/2411029.193829.1828.857223,2780.31% 大買/
2020/09/2300.0010130.0629.95-10123,293-0.43% 大賣/鉅額交易
2020/09/221629.0900.0029.101623,2230.07%
2020/09/212529.6800.0029.502523,3840.11%
2020/09/18529.70129.8529.85423,7720.02%
2020/09/176329.7700.0029.656324,0670.26%
2020/09/1600.001930.1330.10-1924,572-0.08%
2020/09/152829.811029.7529.751824,8020.07%
2020/09/14229.78130.0030.10125,4800.00%
2020/09/1021230.00929.8829.8020326,3810.77% 大買/鉅額交易
2020/09/09530.11130.4530.45426,2110.02%
2020/09/081230.801130.7230.70126,2200.00%
2020/09/07231.4800.0031.30226,2570.01%
2020/09/04431.0100.0031.75426,4900.02%
2020/09/03531.8500.0031.70526,5310.02%
2020/09/02332.0000.0032.25326,7680.01%
2020/09/0100.00132.0532.35-126,9570.00%
2020/08/31532.41432.3831.90126,9760.00%
2020/08/28232.7000.0032.60226,8170.01%
2020/08/27233.1000.0033.15226,9140.01%
2020/08/26533.481133.8033.60-626,905-0.02%
2020/08/251233.481033.7134.00226,8480.01%
2020/08/24132.752832.6632.60-2726,739-0.10%
2020/08/211931.54131.0531.301826,5760.07%
2020/08/20530.961830.9330.90-1326,599-0.05%
2020/08/1916.533.10932.5632.407.526,1460.03%
2020/08/18734.0200.0033.90725,6770.03%
2020/08/17234.2000.0034.50225,6420.01%
2020/08/143.934.89235.1034.751.925,5630.01%
2020/08/13635.501135.2034.85-525,531-0.02%
2020/08/1200.00534.7034.70-525,390-0.02%
2020/08/1100.00133.9534.00-125,3550.00%
2020/08/10134.4000.0034.50125,3990.00%
2020/08/07334.98135.1034.90225,4110.01%
2020/08/0600.00434.8534.95-425,295-0.02%
2020/08/0515135.48335.2734.9014825,2350.59% 大買/鉅額交易
2020/08/0400.00734.9835.00-724,978-0.03%
2020/08/03233.9300.0033.85224,7980.01%
2020/07/31134.5500.0034.50124,6710.00%
2020/07/301534.0500.0034.601524,4460.06%
2020/07/29133.90333.8333.80-224,306-0.01%
2020/07/28134.002133.6333.25-2024,304-0.08%
2020/07/27933.81333.4833.25624,4790.02%
2020/07/242035.061934.2534.10124,4400.00%
2020/07/231935.521335.5535.60623,9760.03%
2020/07/2200.0041.134.1934.25-41.123,476-0.17%
2020/07/21633.98533.9833.90123,2950.00%
2020/07/202332.523233.5732.95-922,719-0.04%
2020/07/17435.55335.5535.80121,7170.00%
2020/07/164135.501235.9036.002921,4580.14%
2020/07/152034.411834.1634.05220,7000.01%
2020/07/14733.96233.8534.10520,5430.02%
2020/07/13433.6414333.7734.20-13920,361-0.68% 大賣/鉅額交易
2020/07/1015432.7611233.0732.554220,1750.21% 大買/大賣/
2020/07/096833.6317934.1733.40-11120,251-0.55% 大賣/鉅額交易
2020/07/08223.533.391533.7133.45208.519,9571.04% 大買/鉅額交易
2020/07/076534.6800.0034.506519,2520.34%
2020/07/061837.7318.138.5738.65-0.118,2970.00%
2020/07/03837.44937.2137.20-117,841-0.01%
2020/07/021536.9215.137.2937.15-0.117,7960.00%
2020/07/011836.601637.1036.80217,7010.01%
2020/06/302535.96635.9535.801917,5220.11%
2020/06/29735.30635.7035.65117,4740.01%
2020/06/24635.98160.135.8435.65-154.117,243-0.89% 大賣/鉅額交易
2020/06/2314935.91535.9736.0014417,1910.84% 大買/鉅額交易
2020/06/22934.851134.9034.80-217,223-0.01%
2020/06/191934.463134.8034.65-1216,876-0.07%
2020/06/181933.74934.0534.001016,2680.06%
2020/06/1700.00332.1832.25-315,614-0.02%
2020/06/1600.00331.4031.45-315,581-0.02%
2020/06/15231.35331.5831.10-115,850-0.01%
2020/06/12129.80530.3630.70-415,963-0.03%
2020/06/11731.641731.2930.65-1016,131-0.06%
2020/06/1000.007.331.4431.45-7.316,046-0.05%
2020/06/091031.1816031.2031.15-15016,115-0.93% 大賣/鉅額交易
2020/06/0815329.9700.0030.4515316,0950.95% 大買/鉅額交易
2020/06/0400.005.329.7929.85-5.315,885-0.03%
2020/06/03529.552029.7029.55-1515,994-0.09%
2020/06/0200.00129.1029.15-115,975-0.01%
2020/06/01128.902029.0029.00-1915,911-0.12%
2020/05/29128.15328.3028.60-215,862-0.01%
2020/05/28228.63228.7028.50015,5930.00%
2020/05/2700.00628.3328.60-615,671-0.04%
2020/05/262028.30328.4028.201715,6600.11%
2020/05/25127.8500.0028.20115,6610.01%
2020/05/22528.18328.3028.40215,6420.01%
2020/05/2100.00128.4028.35-115,516-0.01%
2020/05/2000.001028.4528.15-1015,471-0.06%
2020/05/192728.2112.228.2928.3014.815,3040.10%
2020/05/18127.55127.5527.55015,1090.00%
2020/05/15227.95328.0828.10-114,963-0.01%
2020/05/14427.94327.9727.95114,8260.01%
2020/05/122027.7500.0027.502014,5270.14%
2020/05/11227.9500.0027.80214,4380.01%
2020/05/08227.68127.4027.45114,3480.01%
2020/05/0500.00527.9227.75-514,084-0.04%
2020/05/04327.3000.0027.85314,0760.02%
2020/04/30627.94528.2128.25114,0230.01%
2020/04/2900.006627.3727.70-6613,812-0.48%
2020/04/28726.794626.8326.90-3913,693-0.28%
2020/04/2700.00226.4526.50-214,075-0.01%
2020/04/2400.00226.1026.00-214,009-0.01%
2020/04/2300.001425.8326.00-1414,093-0.10%
2020/04/22525.05625.4725.55-114,082-0.01%
2020/04/214525.441225.4025.303314,1400.23%
2020/04/20126.1500.0026.00114,0000.01%
2020/04/17226.55426.5126.05-213,943-0.01%
2020/04/16326.151826.1326.20-1513,857-0.11%
2020/04/15126.5000.0026.50113,7990.01%
2020/04/14626.89527.0026.70113,6670.01%
2020/04/0900.00125.0525.05-113,461-0.01%
2020/04/081325.18125.2025.101213,4000.09%
2020/04/06224.953025.1425.15-2813,189-0.21%
2020/04/01824.352024.4824.40-1212,942-0.09%
2020/03/31624.103024.3224.50-2412,762-0.19%
2020/03/301123.592923.8023.85-1812,531-0.14%
2020/03/273824.105123.9823.75-1312,401-0.10%
2020/03/263324.271724.2224.001612,0970.13%
2020/03/25623.2031023.2023.20-30411,530-2.64% 大賣/鉅額交易
2020/03/2400.006021.0621.10-6011,524-0.52%
2020/03/231119.061019.3919.20111,4240.01%
2020/03/205620.155720.3820.40-111,436-0.01%
2020/03/191519.09719.4818.65811,2120.07%
2020/03/181920.521820.6420.10110,9530.01%
2020/03/1740220.873121.1820.8037110,8003.44% 大買/鉅額交易
2020/03/164222.29122.2022.154110,8970.38%
2020/03/131322.01322.2823.001010,8080.09%
2020/03/122523.651323.7023.651210,5460.11%
2020/03/117424.88825.3424.706610,3990.63%
2020/03/101525.0500.0025.051510,3450.14%
2020/03/0915725.4115725.5525.30010,4230.00% 大買/大賣/
2020/03/06326.3200.0026.25310,7010.03%
2020/03/05127.1000.0027.20110,6070.01%
2020/02/24527.4500.0027.45510,8980.05%
2020/02/191028.301228.0028.10-211,376-0.02%
2020/02/181027.601027.7327.85011,9060.00%
2020/02/17727.8800.0027.60712,0630.06%
2020/02/1400.00128.4028.30-112,350-0.01%
2020/02/13228.20128.3028.30112,4620.01%
2020/02/12228.10128.0528.25112,6030.01%
2020/02/11228.0300.0028.00212,9510.02%
2020/02/1000.00127.9027.95-113,055-0.01%
2020/02/0600.00328.2528.25-313,598-0.02%
2020/02/05127.6500.0027.80113,8310.01%
2020/02/03226.98127.1027.00114,1800.01%
2020/01/31127.7500.0027.25114,1500.01%
2020/01/30727.27427.2427.20314,2270.02%
2020/01/1700.00129.3029.30-114,035-0.01%
2020/01/161028.7000.0028.901014,0480.07%
2020/01/1500.00128.9528.90-114,243-0.01%
2020/01/1400.00128.7028.85-114,230-0.01%
2020/01/13928.7000.0028.75914,3280.06%
2020/01/0900.006528.4728.70-6514,426-0.45%
2020/01/085128.104128.3128.101014,5520.07%
2020/01/071128.206528.4028.50-5414,568-0.37%
2020/01/064528.0500.0028.004514,5930.31%
2020/01/035528.3100.0028.305514,6870.37%
2020/01/021228.2800.0028.401214,7070.08%
2019/12/30228.7800.0028.60214,8380.01%
2019/12/2640.129.024028.9028.900.114,9360.00%
2019/12/254029.054428.8929.10-415,064-0.03%
2019/12/24428.7515028.9128.70-14615,224-0.96% 大賣/鉅額交易
2019/12/20129.501429.8029.50-1315,401-0.08%
2019/12/16729.38229.5029.30516,4460.03%
2019/12/13129.75929.7229.85-816,464-0.05%
2019/12/12229.88729.6529.60-516,528-0.03%
2019/12/111429.823929.8729.50-2516,473-0.15%
2019/12/092129.3400.0029.202116,0670.13%
2019/12/061629.42129.2029.201516,1930.09%
2019/12/05128.9012.229.0029.00-11.216,010-0.07%
2019/12/045028.57228.9829.004816,1340.30%
2019/12/036227.831528.4228.904716,0430.29%
2019/12/023027.73127.7027.802915,5820.19%
2019/11/291227.82227.9527.701015,5010.06%
2019/11/281428.60128.5528.551315,3980.08%
2019/11/27128.6500.0029.00115,7200.01%
2019/11/265028.795028.8028.90015,5930.00%
2019/11/25628.965.129.0528.950.915,3290.01%
2019/11/221929.182229.2029.20-315,395-0.02%
2019/11/213529.003229.1629.10315,4280.02%
2019/11/20129.40429.2929.40-315,357-0.02%
2019/11/19129.001029.2029.25-915,375-0.06%
2019/11/18128.951329.0029.00-1215,283-0.08%
2019/11/15728.99728.8828.65015,3480.00%
2019/11/14228.43428.4128.45-214,816-0.01%
2019/11/13328.18228.4028.15114,7160.01%
2019/11/11127.70628.0327.90-514,370-0.03%
2019/11/08128.402628.3728.35-2514,454-0.17%
2019/11/0700.00227.5027.40-214,066-0.01%
2019/11/0600.006.127.2027.25-6.113,955-0.04%
2019/11/0500.00228.1027.85-213,638-0.01%
2019/11/041028.401728.3028.40-713,530-0.05%
2019/11/01427.95528.0028.00-113,342-0.01%
2019/10/31727.9211.127.9627.95-4.113,405-0.03%
2019/10/30127.45427.5627.45-313,076-0.02%
2019/10/29327.38327.4027.40013,0540.00%
2019/10/28827.831527.9027.80-712,961-0.05%
2019/10/25127.45327.5027.50-212,842-0.02%
2019/10/24927.2500.0027.35912,8540.07%
2019/10/231427.112027.2227.20-612,839-0.05%
2019/10/22526.901126.9426.85-612,684-0.05%
2019/10/21426.60226.4026.70212,8870.02%
2019/10/18626.4400.0026.35613,1790.05%
2019/10/1700.00426.4526.50-413,667-0.03%
2019/10/16226.5013.126.3226.50-11.113,844-0.08%
2019/10/15126.30526.2926.20-413,844-0.03%
2019/10/14626.301326.3326.30-713,859-0.05%
2019/10/0900.001626.2526.10-1613,797-0.12%
2019/10/08626.378.126.3626.25-2.113,737-0.02%
2019/10/07126.40226.1526.20-113,745-0.01%
2019/10/0300.00425.6425.90-413,608-0.03%
2019/10/02125.2000.0025.50113,6210.01%
2019/10/01125.60325.6725.70-213,533-0.01%
2019/09/2700.003.125.3625.05-3.113,417-0.02%
2019/09/2600.00125.9526.00-113,272-0.01%
2019/09/25126.101326.1226.20-1213,181-0.09%
2019/09/24226.351226.4926.10-1013,081-0.08%
2019/09/23426.001626.0426.00-1212,571-0.10%
2019/09/2000.001125.2925.20-1112,048-0.09%
2019/09/19225.2300.0025.15211,7990.02%
2019/09/18225.0800.0025.15211,7150.02%
2019/09/1600.001.124.4024.50-1.111,464-0.01%
2019/09/12224.631424.6824.60-1211,424-0.11%
2019/09/1100.00425.0824.95-411,491-0.03%
2019/09/1000.00125.0025.10-111,467-0.01%
2019/09/09124.9000.0025.00111,2870.01%
2019/09/0600.001025.0125.00-1011,269-0.09%
2019/09/0500.00124.9524.85-111,122-0.01%
2019/09/0400.00124.8024.85-111,087-0.01%
2019/09/03224.7300.0024.75211,1240.02%
2019/09/02124.8000.0024.80111,5320.01%
2019/08/30124.90124.9024.90011,4500.00%
2019/08/2800.00124.3524.35-111,218-0.01%
2019/08/2700.00124.6024.40-111,426-0.01%
2019/08/2300.00124.6024.50-111,948-0.01%
2019/08/22224.30224.5024.55011,9660.00%
2019/08/21124.40124.3524.35012,0280.00%
2019/08/20324.22524.0624.25-211,908-0.02%
2019/08/19823.7000.0023.70811,7790.07%
2019/08/161023.301123.5023.60-111,818-0.01%
2019/08/1500.00123.4023.50-111,715-0.01%
2019/08/06922.1100.0022.30912,1980.07%
2019/08/05922.55222.5522.45712,4410.06%
2019/08/02622.7300.0022.80612,4760.05%
2019/07/3000.00123.5523.55-112,454-0.01%
2019/07/291023.30123.2023.45912,4550.07%
2019/07/26323.4300.0023.40312,3710.02%
2019/07/25123.8500.0023.85112,3800.01%
2019/07/2400.00124.5524.15-112,430-0.01%
2019/07/2300.00624.3324.40-612,412-0.05%
2019/07/22423.8100.0023.70412,1320.03%
2019/07/194.225.3400.0025.304.211,7350.04%
2019/07/181025.102.425.0425.107.611,2030.07%
2019/07/1700.001.525.1325.00-1.511,151-0.01%
2019/07/16125.1014725.1025.15-14611,174-1.31% 大賣/鉅額交易
2019/07/151125.10335.425.1425.05-324.411,285-2.87% 大賣/鉅額交易
2019/07/12425.061625.0525.05-1211,573-0.10%
2019/07/11324.98324.8724.90011,8690.00%
2019/07/10724.6500.0024.75712,2040.06%
2019/07/0900.000.124.3524.35-0.112,3180.00%
2019/07/08624.3700.0024.50612,4820.05%
2019/07/03324.1000.0024.15313,2920.02%
2019/07/02224.10124.1024.15113,8400.01%
2019/07/01324.30124.3024.30214,3540.01%
2019/06/28224.25424.0824.20-214,718-0.01%
2019/06/27324.2500.0024.30314,9900.02%
2019/06/2600.00424.0024.10-415,236-0.03%
2019/06/25223.9500.0023.90215,6370.01%
2019/06/24224.05223.9524.00017,0630.00%
2019/06/20224.05124.1023.95118,3360.01%
2019/06/19223.8500.0024.05218,4170.01%
2019/06/1800.00123.8023.80-118,355-0.01%
2019/06/1400.00323.6523.75-318,554-0.02%
2019/06/1200.000.323.9023.90-0.318,8910.00%
2019/06/1100.00824.0023.80-818,974-0.04%
2019/06/101024.041624.0824.10-618,880-0.03%
2019/06/05522.9500.0022.95518,4240.03%
2019/06/03322.4500.0022.15318,3820.02%
2019/05/312622.112322.2022.50318,1450.02%
2019/05/30423.4900.0023.40417,3440.02%
2019/05/21122.6500.0022.95117,0770.01%
2019/05/1600.001.123.1423.00-1.116,731-0.01%
2019/05/1500.00223.6023.50-216,585-0.01%
2019/05/14223.05223.4023.20016,5390.00%
2019/05/131323.46423.2023.05916,2650.06%
2019/05/101124.43624.4024.55515,9410.03%
2019/05/091324.9800.0024.551315,8890.08%
2019/05/0700.00125.2025.50-115,905-0.01%
2019/05/06324.93325.0024.90016,5030.00%
2019/05/02725.74625.5325.55116,4040.01%
2019/04/30425.24825.1525.60-416,271-0.02%
2019/04/2900.00325.0724.95-316,103-0.02%
2019/04/25225.15725.3825.35-516,093-0.03%
2019/04/2400.00125.3025.25-116,042-0.01%
2019/04/2313524.766024.7825.257516,0590.47% 大買/
2019/04/22125.10825.2925.15-715,843-0.04%
2019/04/19625.35108.125.3525.35-102.115,637-0.65% 大賣/鉅額交易
2019/04/18325.93226.1025.70115,4420.01%
2019/04/17625.96926.0825.75-315,131-0.02%
2019/04/162425.9315.125.9626.008.914,7470.06%
2019/04/15225.40425.4125.45-214,327-0.01%
2019/04/1200.00125.2025.20-114,136-0.01%
2019/04/111425.27525.3325.25913,9600.06%
2019/04/10225.103.125.0625.15-1.113,627-0.01%
2019/04/09124.8521.124.9724.90-20.113,305-0.15%
2019/04/081425.06424.9425.101012,9860.08%
2019/04/03324.50224.4024.60112,3770.01%
2019/04/0200.003024.0824.15-3011,849-0.25%
2019/04/01723.902923.9923.95-2211,455-0.19%
2019/03/292423.731223.9323.701211,0790.11%
2019/03/283723.645823.7623.75-2110,799-0.19%
2019/03/278923.8016323.7023.75-7410,385-0.71% 大賣/
2019/03/2613822.6035122.8522.95-2138,924-2.39% 大買/大賣/鉅額交易
2019/03/25521.4518122.1122.25-1767,985-2.20% 大賣/鉅額交易
2019/03/221521.622821.7221.75-137,552-0.17%
2019/03/2100.00421.5821.50-47,375-0.05%
2019/03/20621.4000.0021.4567,3200.08%
2019/03/19221.433421.3821.40-327,288-0.44%
2019/03/18120.8500.0021.1017,1270.01%
2019/03/152020.9100.0020.70207,1220.28%
2019/03/142321.393721.3421.20-146,784-0.21%
2019/03/12120.75720.8020.95-66,778-0.09%
2019/03/1100.000.120.7020.65-0.16,8050.00%
2019/03/071120.9900.0021.00116,9800.16%
2019/03/06321.1700.0021.2036,9750.04%
2019/03/05521.2000.0021.2057,0290.07%
2019/03/041520.991421.1221.2517,1180.01%
2019/02/27521.2000.0021.3557,0210.07%
2019/02/2500.00721.3421.40-76,886-0.10%
2019/02/2200.00621.2021.30-66,911-0.09%
2019/02/19321.1500.0021.1537,0180.04%
2019/02/14221.0500.0021.0027,2610.03%
2019/02/131521.1000.0021.15157,3090.21%
2019/02/1200.008.121.1421.10-8.17,220-0.11%
2019/02/11221.20321.2021.30-17,158-0.01%
2019/01/3000.00421.2021.10-47,106-0.06%
2019/01/29520.90420.9521.0017,1040.01%
2019/01/28821.28621.5321.3027,1150.03%
2019/01/25321.309120.9921.30-887,064-1.25%
2019/01/2400.001020.3020.50-106,412-0.16%
2019/01/23519.8700.0020.0056,4660.08%
2019/01/2200.00220.0020.00-26,447-0.03%
2019/01/21120.151220.0320.00-116,511-0.17%
2019/01/18820.061120.0520.10-36,609-0.05%
2019/01/17319.77119.8519.8026,7170.03%
2019/01/16319.6500.0019.7536,7670.04%
2019/01/15119.601319.5919.70-126,793-0.18%
2019/01/141019.3500.0019.40106,7410.15%
2019/01/11319.30619.4319.35-36,793-0.04%
2019/01/10319.22219.2519.3016,7800.01%
2019/01/0900.003.119.3519.40-3.16,802-0.05%
2018/12/2800.000.719.1019.10-0.77,901-0.01%
2018/12/25718.8800.0018.7578,4070.08%
2018/12/24219.35719.3219.25-58,467-0.06%
2018/12/201418.7000.0018.75148,5380.16%
2018/12/1900.00618.9518.80-68,549-0.07%
2018/12/18918.7900.0018.7598,6140.10%
2018/12/14919.0700.0019.2098,6650.10%
2018/12/13219.05619.2119.25-48,785-0.05%
2018/12/1200.003418.9419.10-349,116-0.37%
2018/12/112118.6800.0018.60219,2680.23%
2018/12/10518.80718.9418.85-29,419-0.02%
2018/12/073019.081719.2719.10139,4150.14%
2018/12/0617119.3000.0019.001719,4801.80% 大買/鉅額交易
2018/12/0518319.71219.9019.701819,4341.92% 大買/鉅額交易
2018/12/0400.009120.0920.15-919,642-0.94%
2018/12/03120.1011720.0720.10-1169,660-1.20% 大賣/鉅額交易
2018/11/3000.002019.6319.55-209,500-0.21%
2018/11/2900.0013419.6019.55-1349,462-1.42% 大賣/鉅額交易
2018/11/287019.151519.4319.50559,3970.59%
2018/11/2700.007019.2519.45-709,359-0.75%
2018/11/261018.851018.9818.9509,3790.00%
2018/11/2300.00318.8518.75-39,386-0.03%
2018/11/2115718.7700.0018.801579,4871.65% 大買/鉅額交易
2018/11/206419.2800.0019.15649,4800.68%
2018/11/1900.005319.6219.70-539,441-0.56%
2018/11/16619.144919.3119.35-439,402-0.46%
2018/11/15219.3012619.0719.30-1249,380-1.32% 大賣/鉅額交易
2018/11/14118.5500.0018.5519,2400.01%
2018/11/1300.00318.6818.90-39,247-0.03%
2018/11/123018.783018.9719.0509,2720.00%
2018/11/09918.6200.0018.6599,2440.10%
2018/11/08418.75418.9318.7009,3050.00%
2018/11/0700.009.518.7318.85-9.59,384-0.10%
2018/11/065318.471318.6018.50409,5240.42%
2018/11/0513018.507018.6518.65609,4500.63% 大買/
2018/11/0215618.406818.5618.55889,3740.94% 大買/
2018/11/01118.603418.8619.00-339,231-0.36%
2018/10/315.818.5615818.5018.90-152.29,220-1.65% 大賣/鉅額交易
2018/10/301518.07618.1818.0099,1150.10%
2018/10/293318.083218.2218.0519,1680.01%
2018/10/263517.854518.1618.20-109,224-0.11%
2018/10/253717.2200.0017.80379,4780.39%
2018/10/24317.304017.8417.85-379,787-0.38%
2018/10/23217.35217.4517.6009,8790.00%
2018/10/1800.00317.5517.55-310,128-0.03%
2018/10/15517.6500.0017.75510,4210.05%
2018/10/12317.12917.6717.90-610,633-0.06%
2018/10/111517.211217.3117.00310,6870.03%
2018/10/09218.2000.0018.20210,8980.02%
2018/10/08518.25618.2418.25-110,918-0.01%
2018/10/0510118.7310218.8018.65-110,818-0.01% 大買/大賣/
2018/10/041219.5700.0019.501210,5680.11%
2018/10/03519.7500.0019.75510,5580.05%
2018/10/02719.8500.0019.85710,5910.07%
2018/10/01119.9500.0019.90110,7600.01%
2018/09/28519.90520.1019.90010,9550.00%
2018/09/27519.8000.0019.95511,6320.04%
2018/09/25119.751019.9519.95-911,850-0.08%
2018/09/21119.7500.0019.85111,8920.01%
2018/09/182219.7400.0019.552212,0090.18%
2018/09/17120.1000.0020.10111,8330.01%
2018/09/14120.1000.0020.50111,7050.01%
2018/09/12120.2500.0020.20111,6030.01%
2018/09/11120.5000.0020.50111,6810.01%
2018/09/10320.5800.0020.20311,9250.03%
2018/09/07521.2600.0021.20511,9700.04%
2018/09/06421.3100.0021.35411,9880.03%
2018/09/051621.4700.0021.451612,1400.13%
2018/09/042621.5800.0021.602612,2170.21%
2018/09/035021.6300.0021.605012,3430.41%
2018/08/312121.53121.7521.752012,3870.16%
2018/08/3000.005.221.7621.70-5.212,372-0.04%
2018/08/290.621.90521.7021.70-4.412,476-0.04%
2018/08/2800.00221.4521.45-212,600-0.02%
2018/08/271021.30321.3521.35712,8470.05%
2018/08/22121.4000.0021.35113,6420.01%
2018/08/17321.2000.0021.20313,9240.02%
2018/08/14221.6500.0021.65214,3160.01%
2018/08/133422.043021.8921.85414,5570.03%
2018/08/101222.33622.3022.40614,5470.04%
2018/08/093922.3300.0022.353914,6760.27%
2018/08/082522.3900.0022.402514,9890.17%
2018/08/073522.3800.0022.403515,3640.23%
2018/08/064022.3300.0022.454015,5820.26%
2018/08/03622.19122.3022.30515,8060.03%
2018/08/025022.14622.4022.104416,0780.27%
2018/08/016222.04122.0022.356116,0480.38%
2018/07/31123.705223.6723.65-5115,791-0.32%
2018/07/3000.00223.4023.40-215,655-0.01%
2018/07/2600.000.723.1523.15-0.715,7280.00%
2018/07/24223.1000.0023.20215,7220.01%
2018/07/2320822.9617722.9522.903115,8220.20% 大買/大賣/
2018/07/20123.25123.6023.25015,8620.00%
2018/07/1817723.781023.7523.7016715,8921.05% 大買/鉅額交易
2018/07/17123.7029723.7823.80-29615,644-1.89% 大賣/鉅額交易
2018/07/16622.53222.7022.70415,0940.03%
2018/07/1200.00521.8521.80-515,147-0.03%
2018/07/1100.00221.7021.80-215,255-0.01%
2018/07/1000.00122.1022.00-115,253-0.01%
2018/07/09121.7500.0021.80115,3910.01%
2018/07/06121.7000.0021.70115,4560.01%
2018/07/051321.76121.7521.701215,3760.08%
2018/06/291122.6200.0022.651115,4960.07%
2018/06/27122.4500.0022.40115,4260.01%
2018/06/26122.3500.0022.40115,5700.01%
2018/06/25122.7500.0022.70115,5070.01%
2018/06/221622.7300.0022.751615,8310.10%
2018/06/21122.9000.0022.85116,0430.01%
2018/06/201322.741322.9823.00016,5190.00%
2018/06/195222.9500.0022.855216,6720.31%
2018/06/157323.3200.0023.207316,7330.44%
2018/06/142523.261223.4223.401317,2180.08%
2018/06/133023.353123.6523.35-117,619-0.01%
2018/06/126423.373523.4023.302918,6710.16%
2018/06/1100.001.223.5523.55-1.220,223-0.01%
2018/06/082523.413123.5023.40-621,852-0.03%
2018/06/076123.390.123.4523.4560.922,3690.27%
2018/06/066523.3800.0023.456523,5330.28%
2018/06/05123.4000.0023.30124,0550.00%
2018/06/0400.00623.3623.55-624,033-0.02%
2018/06/011623.0800.0023.051623,8450.07%
2018/05/301622.9900.0022.801623,5890.07%
2018/05/29223.152323.2223.15-2123,434-0.09%
2018/05/24123.2000.0023.20123,9280.00%
2018/05/23123.25123.1523.20024,1560.00%
2018/05/22123.50123.4523.50024,3760.00%
2018/05/21323.5000.0023.40324,6120.01%
2018/05/18123.150.323.1523.000.724,3920.00%
2018/05/17123.35423.2323.10-324,439-0.01%
2018/05/16123.05123.1023.10024,4090.00%
2018/05/15423.36223.4823.15224,3010.01%
2018/05/14223.6500.0023.65224,3890.01%
2018/05/111623.1800.0023.151624,2510.07%
2018/05/10123.4500.0023.45124,1060.00%
2018/05/0400.001123.5023.40-1123,702-0.05%
2018/05/0300.00223.9023.80-223,644-0.01%
2018/05/02223.9000.0023.90223,6330.01%
2018/04/3000.001223.6723.70-1224,002-0.05%
2018/04/27223.45223.6823.65024,5450.00%
2018/04/26423.651323.7423.60-924,717-0.04%
2018/04/2500.002023.5023.50-2024,570-0.08%
2018/04/240.623.8000.0023.700.624,4870.00%
2018/04/23124.00124.1024.10024,5410.00%
2018/04/20223.9000.0023.90224,5560.01%
2018/04/18124.0500.0023.85124,7240.00%
2018/04/1700.001424.1924.25-1424,596-0.06%
2018/04/16223.8520.823.8523.70-18.824,490-0.08%
2018/04/13123.8500.0023.80124,4550.00%
2018/04/11223.95223.9523.95024,1170.00%
2018/04/09123.75223.8023.70-124,0690.00%
2018/04/03324.0700.0024.00323,9860.01%
2018/04/02224.85124.5524.55123,7040.00%
2018/03/31125.0000.0024.90123,5820.00%
2018/03/30225.001525.2025.05-1323,678-0.05%
2018/03/29225.15225.0024.95024,0730.00%
2018/03/231024.96324.8524.85723,6010.03%
2018/03/22226.0000.0025.65223,3000.01%
2018/03/21126.1000.0026.10123,1310.00%
2018/03/20525.971525.8126.10-1022,992-0.04%
2018/03/19425.5800.0025.45422,3810.02%
2018/03/16525.88526.8525.60021,9940.00%
2018/03/152026.121926.1826.50120,9820.00%
2018/03/1414427.6713527.9626.95919,7350.05% 大買/大賣/
2018/03/13727.341327.3027.35-618,270-0.03%
2018/03/122127.303227.4527.35-1118,033-0.06%
2018/03/091025.502325.6125.40-1317,233-0.08%
2018/03/0200.00324.7724.70-317,879-0.02%
2018/03/0100.00424.9124.90-418,081-0.02%
2018/02/272224.612024.8024.50218,1270.01%
2018/02/26124.3500.0024.30117,8190.01%
2018/02/232124.822124.9724.60017,8540.00%
2018/02/22324.60424.5624.50-118,108-0.01%
2018/02/21224.3843724.0224.40-43517,949-2.42% 大賣/鉅額交易
2018/02/092422.502222.6822.70217,7120.01%
2018/02/082623.03923.3523.001717,8310.10%
2018/02/071022.8010623.0023.15-9618,124-0.53% 大賣/
2018/02/0610722.67522.5022.3510218,1070.56% 大買/鉅額交易
2018/02/053523.731523.8723.802017,8830.11%
2018/02/024024.1900.0024.204017,8960.22%
2018/02/012924.2900.0024.202918,0090.16%
2018/01/318224.212124.4924.506118,3790.33%
2018/01/302524.192524.6424.45018,4430.00%
2018/01/263924.3600.0024.403918,9490.21%
2018/01/251124.8000.0024.601119,0170.06%
2018/01/241625.086425.1825.10-4818,883-0.25%
2018/01/23424.611824.8424.90-1418,534-0.08%
2018/01/22524.201524.2624.30-1017,952-0.06%
2018/01/19623.7800.0023.80617,6680.03%
2018/01/1800.001023.9523.75-1017,594-0.06%
2018/01/17723.80524.0023.90217,5770.01%
2018/01/161523.8300.0023.851518,0410.08%
2018/01/15723.80324.0523.95418,0960.02%
2018/01/121523.806623.9623.90-5118,147-0.28%
2018/01/101223.2700.0023.301218,0970.07%
2018/01/0900.00423.5523.55-418,319-0.02%
2018/01/084523.58523.5523.554018,7000.21%
2018/01/052523.521523.7123.651018,7570.05%
2018/01/041423.401723.5223.45-318,936-0.02%
2018/01/03723.64223.9323.60519,0360.03%
2018/01/021223.83823.9823.80418,8810.02%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-2天前
竹科25日深夜發生火警 緯創大樓陷火海Anue鉅亨-2天前
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
緯創 相關文章