鈊象 (3293)-日盛-復興券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▼35
漲幅
-3.29%
成交量
2,075張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	547.18	1	548.00	545.00	0.1	1,729	0.01%
2023/04/06	0	553.00	0	0.00	548.00	0	1,747	0.00%
2023/03/31	1	567.00	1	567.00	572.00	0	1,777	0.00%
2023/03/28	0.1	561.00	0	0.00	559.00	0.1	1,921	0.00%
2023/03/27	0	0.00	1	575.00	573.00	-1	1,964	-0.05%
2023/03/24	2	560.50	2.1	563.90	563.00	-0.1	1,965	-0.01%
2023/03/22	2	560.50	1	558.00	561.00	1	1,977	0.05%
2023/03/20	0	0.00	0.1	560.00	552.00	-0.1	1,962	0.00%
2023/03/17	1	558.00	1	561.00	560.00	0	1,961	0.00%
2023/03/16	2.1	555.49	2	551.50	548.00	0.1	1,954	0.00%
2023/03/15	0	569.00	0	0.00	562.00	0	1,964	0.00%
2023/03/14	0	0.00	0	576.00	575.00	0	1,962	0.00%
2023/03/13	3	554.66	3	559.00	575.00	0	1,965	0.00%
2023/03/09	0	0.00	1	586.00	580.00	-1	1,941	-0.05%
2023/03/08	1	568.00	0	0.00	572.00	1	1,918	0.05%
2023/03/07	1	565.00	0	0.00	559.00	1	1,896	0.05%
2023/03/06	0	0.00	1	550.44	566.00	-1	1,873	-0.05%
2023/03/03	0	0.00	1	529.03	536.00	-1	1,835	-0.06%
2023/03/02	1	522.00	0	0.00	521.00	1	1,808	0.06%
2023/02/24	1	503.00	1	507.00	505.00	0	1,793	0.00%
2023/02/22	3	495.18	4	495.50	497.50	-1	1,862	-0.05%
2023/02/21	0	507.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0	510.00	0	0.00	508.00	0	1,839	0.00%
2023/02/17	1	513.15	0	0.00	517.00	1	1,843	0.06%
2023/02/16	0	511.00	0	0.00	509.00	0	1,849	0.00%
2023/02/15	1	505.09	1	504.00	508.00	0	1,858	0.00%
2023/02/10	1	509.00	1	508.00	508.00	0	1,877	0.00%
2023/02/08	0	0.00	1	520.00	514.00	-1	1,906	-0.05%
2023/02/07	1	508.00	0	0.00	516.00	1	1,882	0.05%
2023/02/06	1.1	507.30	1	508.00	500.00	0.1	1,859	0.00%
2023/02/03	0	524.00	1	521.00	524.00	-1	1,819	-0.05%
2023/02/02	0	0.00	0.1	518.00	518.00	-0.1	1,796	0.00%
2023/02/01	0.1	517.00	1	503.00	517.00	-1	1,775	-0.05%
2023/01/31	0.1	494.50	1	489.00	494.50	-1	1,726	-0.06%
2023/01/30	1	489.50	0	0.00	495.00	1	1,702	0.06%
2023/01/17	1	481.00	0	0.00	481.00	1	1,670	0.06%
2023/01/13	1	467.00	1	468.50	466.50	0	1,636	0.00%
2023/01/11	0.1	485.50	0	0.00	481.50	0.1	1,582	0.00%
2023/01/10	2.1	482.93	0	0.00	483.50	2.1	1,550	0.13%
2023/01/09	2	465.50	2	470.50	476.00	0	1,508	0.00%
2023/01/06	15	455.83	15.1	454.71	453.00	-0.1	1,438	-0.01%
2023/01/05	0	0.00	1	448.50	445.00	-1	1,372	-0.07%
2023/01/04	1	437.50	0	0.00	444.00	1	1,342	0.07%
2022/12/30	0	0.00	0	428.00	433.50	0	1,276	0.00%
2022/12/26	0	0.00	4	430.50	421.00	-4	1,190	-0.34%
2022/12/23	4	426.00	0	0.00	425.50	4	1,170	0.34%
2022/12/21	0	0.00	2.6	421.00	424.00	-2.6	1,097	-0.24%
2022/12/20	0	0.00	1	423.00	404.50	-1	1,062	-0.09%
2022/12/19	1	415.00	0.2	409.44	418.00	0.8	985	0.08%
2022/12/09	0	391.00	0	0.00	390.00	0	916	0.00%
2022/12/06	0	0.00	1	400.00	399.50	-1	897	-0.11%
2022/11/28	0	0.00	2	385.00	387.50	-2	895	-0.22%
2022/11/21	1	390.50	0	0.00	391.00	1	889	0.11%
2022/11/18	0	0.00	2	385.75	391.00	-2	830	-0.24%
2022/11/07	0	0.00	1	374.00	384.50	-1	793	-0.13%
2022/10/31	0	0.00	0.2	350.50	351.50	-0.2	905	-0.02%
2022/10/17	9	338.56	9	333.83	352.00	0	1,022	0.00%
2022/09/27	0	0.00	1	354.50	354.50	-1	1,029	-0.10%
2022/08/31	1	370.50	0	0.00	373.00	1	881	0.11%
2022/08/25	0.1	387.00	0	0.00	387.00	0.1	847	0.01%
2022/08/23	1	390.00	0	0.00	386.00	1	845	0.12%
2022/08/11	0	0.00	1	412.00	411.00	-1	737	-0.14%
2022/08/10	1	402.00	0	0.00	403.00	1	709	0.14%
2022/08/08	0	0.00	1.4	392.62	394.00	-1.4	608	-0.23%
2022/08/04	2	352.50	0	0.00	350.00	2	543	0.37%
2022/08/03	1	346.00	0	0.00	346.50	1	532	0.19%
2022/08/02	0	0.00	1	340.00	340.50	-1	524	-0.19%
2022/08/01	0.2	350.00	0	0.00	346.50	0.2	517	0.03%
2022/07/28	1.2	352.92	0	0.00	351.00	1.2	491	0.24%
2022/07/27	2	348.25	0	0.00	355.50	2	467	0.43%
2022/07/26	0	0.00	11.2	782.18	782.00	-11.2	398	-2.81%
2022/07/22	0	0.00	1.1	759.57	774.00	-1.1	349	-0.30%
2022/07/20	0.1	752.00	0	0.00	741.00	0.1	325	0.03%
2022/07/19	2.5	750.58	0	0.00	742.00	2.5	321	0.78%
2022/07/18	0	0.00	1	749.00	749.00	-1	314	-0.32%
2022/07/14	1	713.00	0	0.00	717.00	1	310	0.32%
2022/07/08	0	0.00	1	679.00	676.00	-1	287	-0.35%
2022/07/04	1	756.00	1	764.00	764.00	0	243	0.00%
2022/07/01	0	0.00	0.1	743.00	735.00	-0.1	233	-0.04%
2022/06/21	1	707.00	0	0.00	706.00	1	239	0.42%
2022/06/20	0	0.00	0.1	705.00	694.00	-0.1	250	-0.05%
2022/05/27	0	0.00	0	723.00	724.00	0	281	0.00%
2022/05/23	0	0.00	0	713.00	714.00	0	291	-0.01%
2022/05/12	0	710.00	0	0.00	710.00	0	301	0.00%
2022/04/25	0	734.00	0	0.00	725.00	0	314	0.01%
2022/04/12	0	753.00	0	0.00	753.00	0	330	0.01%
2022/04/08	0	747.00	0	0.00	744.00	0	326	0.01%
2022/03/25	3	771.00	0	0.00	763.00	3	300	1.00%
2022/03/23	0	0.00	4.1	780.20	779.00	-4.1	297	-1.38%
2022/03/22	16	810.50	2	805.50	790.00	14	287	4.87%
2022/03/21	16	761.19	0	0.00	756.00	16	269	5.93%
2022/03/18	1	748.00	0	0.00	748.00	1	268	0.37%
2022/03/16	1	696.00	0	0.00	696.00	1	262	0.38%
2022/03/15	2	693.50	0	0.00	692.00	2	286	0.70%
2022/03/08	0.2	676.28	0	0.00	665.00	0.2	316	0.07%
2022/02/14	0	707.00	0.1	708.05	704.00	-0.1	358	-0.02%
2022/02/11	0	0.00	1	721.00	719.00	-1	363	-0.28%
2022/01/24	0	0.00	0.1	736.00	718.00	-0.1	427	-0.02%
2022/01/19	0	0.00	1	745.00	745.00	-1	436	-0.23%
2022/01/17	0	0.00	0	742.00	743.00	0	436	0.00%
2022/01/14	0	725.00	0	0.00	725.00	0	440	0.00%
2022/01/04	0.1	791.00	0	0.00	792.00	0.1	432	0.01%
2021/12/13	0	0.00	1	812.00	812.00	-1	570	-0.18%
2021/12/09	0	0.00	1	833.00	834.00	-1	571	-0.18%
2021/11/18	0	0.00	0	811.00	807.00	0	626	0.00%
2021/11/17	1	796.00	0	0.00	802.00	1	629	0.16%
2021/11/11	1	785.00	0	0.00	783.00	1	652	0.15%
2021/10/06	4	690.75	4	687.50	680.00	0	679	0.00%
2021/10/01	0	0.00	0.1	697.00	690.00	-0.1	631	-0.02%
2021/09/28	0	0.00	1	668.00	670.00	-1	607	-0.16%
2021/09/23	1	663.00	0	0.00	660.00	1	626	0.16%
2021/09/22	0	655.00	0	0.00	650.00	0	625	0.00%
2021/09/16	1	641.00	4	641.00	640.00	-3	633	-0.47%
2021/09/15	1	656.90	6	650.33	651.00	-5	638	-0.78%
2021/09/14	1	661.00	0	0.00	662.00	1	643	0.16%
2021/09/13	0.1	670.00	1	666.00	666.00	-0.9	653	-0.14%
2021/09/08	4.2	646.54	0	0.00	631.00	4.2	683	0.61%
2021/09/07	0	0.00	3	682.33	680.00	-3	658	-0.46%
2021/09/03	0	677.00	0	0.00	678.00	0	670	0.00%
2021/09/02	1	675.00	0	0.00	675.00	1	677	0.15%
2021/08/31	0	0.00	1	672.00	664.00	-1	675	-0.15%
2021/08/30	0.1	686.00	1	683.00	683.00	-1	678	-0.14%
2021/08/27	3	690.00	0	0.00	688.00	3	689	0.44%
2021/08/26	3	700.67	0	0.00	696.00	3	699	0.43%
2021/08/24	1	688.00	1	695.00	695.00	0	741	0.00%
2021/08/23	1	700.00	0	0.00	698.00	1	763	0.13%
2021/08/20	1	711.00	0	0.00	709.00	1	789	0.13%
2021/08/19	0	724.00	0	0.00	716.00	0	825	0.00%
2021/08/16	0.1	759.00	1	757.00	754.00	-1	959	-0.10%
2021/08/11	1	799.00	1	804.00	796.00	0	1,064	0.00%
2021/08/09	0	826.00	0	0.00	821.00	0	1,181	0.00%
2021/08/06	1	843.00	0	0.00	836.00	1	1,187	0.08%
2021/08/05	0	0.00	4	839.75	840.00	-4	1,220	-0.33%
2021/08/03	1	836.00	1	850.00	839.00	0	1,295	0.00%
2021/08/02	1	863.00	0	0.00	863.00	1	1,285	0.08%
2021/07/30	0	0.00	2	869.00	870.00	-2	1,290	-0.15%
2021/07/29	1	853.00	1	853.00	853.00	0	1,292	0.00%
2021/07/28	2	842.99	1	854.00	858.00	1	1,292	0.08%
2021/07/27	0	0.00	2	869.00	854.00	-2	1,304	-0.15%
2021/07/21	0	828.00	0	0.00	815.00	0	1,308	0.00%
2021/07/20	0	0.00	1	837.00	837.00	-1	1,301	-0.08%
2021/07/13	4	819.00	0	0.00	810.00	4	1,302	0.31%
2021/07/12	2	832.00	0	0.00	829.00	2	1,302	0.15%
2021/06/25	1	851.00	0	0.00	846.00	1	1,363	0.07%
2021/06/17	1	880.48	0.1	860.00	845.00	0.9	1,377	0.07%
2021/06/16	0	906.00	0	0.00	898.00	0	1,352	0.00%
2021/06/11	1	928.00	1	922.00	910.00	0	1,353	0.00%
2021/06/10	1	934.00	1	924.00	919.00	0	1,353	0.00%
2021/06/08	1	953.00	1	933.00	928.00	0	1,350	0.00%
2021/06/07	4	940.00	5.1	918.36	940.00	-1.1	1,350	-0.08%
2021/06/04	0	0.00	0	932.00	930.00	0	1,346	0.00%
2021/06/03	0	0.00	2	925.00	929.00	-2	1,343	-0.15%
2021/06/02	1	910.03	6	910.50	910.00	-5	1,341	-0.37%
2021/06/01	0	0.00	16.1	924.74	946.00	-16.1	1,354	-1.18%
2021/05/31	1	919.00	17	920.00	920.00	-16	1,358	-1.18%
2021/05/28	1	933.00	10	932.00	932.00	-9	1,365	-0.66%
2021/05/26	0	0.00	18	875.00	875.00	-18	1,382	-1.30%
2021/05/25	2	836.00	3	842.33	859.00	-1	1,340	-0.07%
2021/05/21	1	801.00	1	822.00	822.00	0	1,279	0.00%
2021/05/20	0	0.00	1.1	798.23	787.00	-1.1	1,258	-0.09%
2021/05/19	3	796.58	1	799.00	783.00	2	1,249	0.16%
2021/05/18	0	790.00	3	773.67	796.00	-3	1,249	-0.24%
2021/05/17	2	788.50	2	795.00	794.00	0	1,215	0.00%
2021/05/13	8	748.88	4	740.25	742.00	4	1,175	0.34%
2021/05/12	4	739.25	5	759.80	759.00	-1	1,165	-0.09%
2021/05/06	0	730.00	0	0.00	723.00	0	1,144	0.00%
2021/05/03	0	785.35	0	0.00	782.00	0	1,229	0.00%
2021/04/29	0	0.00	0.1	771.00	773.00	-0.1	1,264	-0.01%
2021/04/23	0	0.00	2	766.00	761.00	-2	1,330	-0.15%
2021/04/22	2.1	755.95	0	0.00	753.00	2.1	1,351	0.16%
2021/04/21	0	770.00	0	0.00	765.00	0	1,357	0.00%
2021/04/14	1	761.00	0	0.00	760.00	1	1,464	0.07%
2021/04/13	0	0.00	0.2	787.70	773.00	-0.2	1,483	-0.01%
2021/04/06	0	0.00	2	770.50	768.00	-2	1,581	-0.13%
2021/04/01	1	762.00	0	0.00	760.00	1	1,575	0.06%
2021/03/31	2	760.00	0	0.00	759.00	2	1,592	0.13%
2021/03/23	0	745.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	1	731.00	0	0.00	750.00	1	1,595	0.06%
2021/03/18	0.1	749.90	0	0.00	744.00	0.1	1,598	0.01%
2021/03/17	1	758.00	0	0.00	750.00	1	1,591	0.06%
2021/03/12	1	762.00	1	769.00	754.00	0	1,626	0.00%
2021/03/11	1	762.00	0.3	770.00	762.00	0.7	1,624	0.05%
2021/03/09	5	757.60	0	0.00	752.00	5	1,633	0.31%
2021/03/05	5.1	756.96	0	0.00	748.00	5.1	1,619	0.31%
2021/03/04	2	733.51	2	736.50	735.00	0	1,594	0.00%
2021/03/03	6	750.33	1	745.00	753.00	5	1,581	0.32%
2021/03/02	2.5	758.90	3	763.00	746.00	-0.5	1,565	-0.03%
2021/02/26	8	845.00	0	0.00	828.00	8	1,498	0.53%
2021/02/25	1	845.12	1	859.00	859.00	0	1,488	0.00%
2021/02/24	5.1	850.31	1	835.00	837.00	4.1	1,483	0.27%
2021/02/23	4	841.00	4	846.00	846.00	0	1,493	0.00%
2021/02/22	4	847.25	6.2	862.04	855.00	-2.2	1,479	-0.15%
2021/02/19	7.1	836.11	0	0.00	828.00	7.1	1,454	0.48%
2021/02/18	14	825.73	7	848.86	850.00	7	1,446	0.49%
2021/02/17	11	823.18	0	0.00	812.00	11	1,419	0.77%
2021/02/05	1	816.00	16	808.63	808.00	-15	1,427	-1.05%
2021/02/04	3	832.60	3	806.00	806.00	0	1,443	0.00%
2021/02/03	2	829.00	2	826.50	832.00	0	1,451	0.00%
2021/02/02	1	805.00	1	803.00	805.00	0	1,480	0.00%
2021/02/01	1	776.00	1	787.00	777.00	0	1,471	0.00%
2021/01/29	0	800.00	0	0.00	776.00	0	1,470	0.00%
2021/01/28	0	837.33	0	0.00	808.00	0	1,463	0.00%
2021/01/27	4	851.75	1	843.00	843.00	3	1,445	0.21%
2021/01/26	6	856.00	3	855.67	843.00	3	1,425	0.21%
2021/01/25	11	837.64	7	849.00	856.00	4	1,393	0.29%
2021/01/22	5	826.00	8	820.88	810.00	-3	1,339	-0.22%
2021/01/21	2.1	789.10	1	793.00	789.00	1.1	1,291	0.09%
2021/01/20	0.1	790.00	0.1	775.00	791.00	0	1,273	0.00%
2021/01/19	0	0.00	2	780.00	770.00	-2	1,248	-0.16%
2021/01/18	3	774.67	2	775.00	774.00	1	1,242	0.08%
2021/01/15	0	0.00	2	765.50	763.00	-2	1,231	-0.16%
2021/01/14	0	0.00	2	776.00	776.00	-2	1,221	-0.16%
2021/01/13	0	0.00	1	790.00	790.00	-1	1,224	-0.08%
2021/01/12	2	780.00	0	0.00	780.00	2	1,219	0.16%
2021/01/11	3	801.00	2	789.00	788.00	1	1,219	0.08%
2021/01/08	0	0.00	5	775.40	785.00	-5	1,198	-0.42%
2021/01/07	26	772.81	3	773.00	769.00	23	1,175	1.96%
2021/01/06	4	756.00	1	766.91	742.00	3	1,149	0.26%
2021/01/05	1	763.08	0	0.00	763.00	1	1,141	0.09%
2021/01/04	2.1	772.12	2	771.00	779.00	0.1	1,157	0.00%
2020/12/31	5	767.40	3	761.33	758.00	2	1,186	0.17%
2020/12/30	5	749.20	3	763.67	772.00	2	1,145	0.17%
2020/12/29	1	705.00	0	0.00	704.00	1	1,081	0.09%
2020/12/25	5	713.20	5	709.00	708.00	0	1,090	0.00%
2020/12/21	0	0.00	1	685.00	692.00	-1	1,123	-0.09%
2020/12/18	1	692.99	0	0.00	689.00	1	1,125	0.09%
2020/12/14	1	696.00	0	0.00	695.00	1	1,131	0.09%
2020/12/09	1	695.00	0	0.00	683.00	1	1,160	0.09%
2020/12/08	1	700.00	0	0.00	696.00	1	1,172	0.09%
2020/12/07	2	663.00	2	665.50	662.00	0	1,182	0.00%
2020/12/04	1	662.00	1	673.00	672.00	0	1,215	0.00%
2020/12/03	0	0.00	1	678.00	676.00	-1	1,233	-0.08%
2020/12/02	0	0.00	1	690.00	687.00	-1	1,294	-0.08%
2020/11/27	0	0.00	3	711.00	708.00	-3	1,402	-0.21%
2020/11/26	6	704.00	3	695.67	706.00	3	1,446	0.21%
2020/11/24	1	692.04	1	696.00	690.00	0	1,479	0.00%
2020/11/23	0	0.00	8	703.25	699.00	-8	1,503	-0.53%
2020/11/12	1	678.00	0	0.00	673.00	1	1,775	0.06%
2020/11/11	2	700.00	1	696.00	692.00	1	1,751	0.06%
2020/11/10	1	742.00	3	721.33	725.00	-2	1,728	-0.12%
2020/11/06	0	0.00	2	770.00	762.00	-2	1,718	-0.12%
2020/11/02	2	748.00	0	0.00	744.00	2	1,780	0.11%
2020/10/29	1	738.00	1	741.00	743.00	0	1,795	0.00%
2020/10/27	0	0.00	2	754.00	757.00	-2	1,842	-0.11%
2020/10/23	2	776.00	2	777.00	772.00	0	1,868	0.00%
2020/10/22	5	783.60	3	783.00	780.00	2	1,907	0.10%
2020/10/21	2	775.50	2	774.00	778.00	0	1,920	0.00%
2020/10/19	1	753.00	1	754.00	751.00	0	1,949	0.00%
2020/10/16	4	768.25	4	767.75	760.00	0	1,983	0.00%
2020/10/15	4	762.75	4	767.25	767.00	0	2,043	0.00%
2020/10/14	4	775.00	4	780.25	768.00	0	2,068	0.00%
2020/10/13	3	783.00	10	791.00	778.00	-7	2,107	-0.33%
2020/10/12	10	815.30	8	806.63	803.00	2	2,111	0.09%
2020/10/08	7	820.43	1	802.00	794.00	6	2,132	0.28%
2020/10/07	0	0.00	6	788.00	789.00	-6	2,120	-0.28%
2020/10/06	0	0.00	4	774.00	790.00	-4	2,145	-0.19%
2020/09/29	11	772.64	0	0.00	763.00	11	2,233	0.49%
2020/09/28	2	754.00	1	754.00	758.00	1	2,258	0.04%
2020/09/25	6	764.00	5	769.60	760.00	1	2,298	0.04%
2020/09/24	5	786.60	4	786.00	780.00	1	2,348	0.04%
2020/09/23	2	810.00	0	0.00	811.00	2	2,419	0.08%
2020/09/22	1	808.00	5	815.00	812.00	-4	2,448	-0.16%
2020/09/21	5	818.20	4	818.50	813.00	1	2,474	0.04%
2020/09/18	8	826.00	3	826.00	828.00	5	2,508	0.20%
2020/09/17	7	843.71	5	834.60	823.00	2	2,561	0.08%
2020/09/16	1	842.00	2	829.00	842.00	-1	2,576	-0.04%
2020/09/15	1	819.00	6	823.17	818.00	-5	2,603	-0.19%
2020/09/14	3	823.00	3	825.33	815.00	0	2,686	0.00%
2020/09/11	9	811.56	10	813.60	825.00	-1	2,756	-0.04%
2020/09/10	5	810.80	10	816.30	806.00	-5	2,763	-0.18%
2020/09/09	0	0.00	4	819.75	834.00	-4	2,758	-0.14%
2020/09/08	2	815.00	7	834.71	815.00	-5	2,738	-0.18%
2020/09/07	7	838.29	1	885.00	828.00	6	2,719	0.22%
2020/09/03	0	0.00	1	938.00	945.00	-1	2,655	-0.04%
2020/09/02	3	946.67	1	933.00	924.00	2	2,681	0.07%
2020/09/01	0	0.00	1	882.00	953.00	-1	2,630	-0.04%
2020/08/31	0	0.00	1	903.00	880.00	-1	2,592	-0.04%
2020/08/27	1	915.00	2	913.50	903.00	-1	2,636	-0.04%
2020/08/26	5	924.60	3	905.00	910.00	2	2,627	0.08%
2020/08/25	2	883.00	0	0.00	908.00	2	2,593	0.08%
2020/08/24	5	875.00	13	850.92	838.00	-8	2,610	-0.31%
2020/08/21	6	823.33	0	0.00	837.00	6	2,642	0.23%
2020/08/20	0	0.00	4.3	787.35	761.00	-4.3	2,601	-0.17%
2020/08/19	2	810.00	0.3	808.00	810.00	1.7	2,562	0.07%
2020/08/18	4	783.50	0	0.00	794.00	4	2,538	0.16%
2020/08/14	0.1	756.00	0	0.00	751.00	0.1	2,515	0.00%
2020/08/12	3	761.00	3	743.00	761.00	0	2,514	0.00%
2020/08/11	3	748.00	3	741.67	737.00	0	2,504	0.00%
2020/08/10	2	765.50	5	768.40	761.00	-3	2,508	-0.12%
2020/08/07	1	771.00	5	762.20	757.00	-4	2,530	-0.16%
2020/08/06	8	792.38	4	786.00	772.00	4	2,541	0.16%
2020/08/05	0.1	763.00	0	0.00	756.00	0.1	2,538	0.00%
2020/07/30	2	744.50	2	725.50	745.00	0	2,563	0.00%
2020/07/29	2.1	723.14	2	722.00	722.00	0.1	2,579	0.00%
2020/07/28	3	734.67	4	734.25	715.00	-1	2,612	-0.04%
2020/07/27	3	715.00	1	710.00	709.00	2	2,610	0.08%
2020/07/24	1	728.00	1	738.00	734.00	0	2,599	0.00%
2020/07/23	6	747.50	6	748.17	751.00	0	2,607	0.00%
2020/07/22	4	754.25	5	755.40	758.00	-1	2,598	-0.04%
2020/07/21	11	731.82	9	743.22	729.00	2	2,563	0.08%
2020/07/20	5.2	759.81	5	742.20	773.00	0.2	2,515	0.01%
2020/07/17	12	751.42	12.2	744.92	733.00	-0.2	2,516	-0.01%
2020/07/16	2	774.50	2	775.00	767.00	0	2,480	0.00%
2020/07/15	6.2	802.42	6	803.50	780.00	0.2	2,481	0.01%
2020/07/14	5	827.40	4	826.50	808.00	1	2,486	0.04%
2020/07/13	2.2	821.82	4	830.00	845.00	-1.8	2,462	-0.07%
2020/07/10	3	807.67	3	815.67	805.00	0	2,455	0.00%
2020/07/09	2	847.50	5.1	841.04	818.00	-3.1	2,429	-0.13%
2020/07/08	5	828.40	8	830.00	831.00	-3	2,397	-0.13%
2020/07/07	8	824.25	4	831.00	815.00	4	2,420	0.17%
2020/07/06	15	827.80	12	828.68	826.00	3	2,422	0.12%
2020/07/03	11	826.27	11	817.36	805.00	0	2,424	0.00%
2020/07/02	8	793.57	9	792.00	817.00	-1	2,407	-0.04%
2020/07/01	3	744.00	4	749.00	750.00	-1	2,381	-0.04%
2020/06/30	5.1	743.82	6	740.50	733.00	-0.9	2,371	-0.04%
2020/06/29	3	747.67	4	752.00	736.00	-1	2,387	-0.04%
2020/06/24	4	787.00	4	778.50	782.00	0	2,403	0.00%
2020/06/23	1	752.00	3	753.33	750.00	-2	2,407	-0.08%
2020/06/22	6	736.17	2	742.50	740.00	4	2,426	0.16%
2020/06/19	5	718.60	5	727.20	727.00	0	2,463	0.00%
2020/06/18	3	670.00	6	674.83	684.00	-3	2,434	-0.12%
2020/06/17	11	631.64	3	624.67	622.00	8	2,393	0.33%
2020/06/16	3	615.00	3	620.33	630.00	0	2,460	0.00%
2020/06/15	6	609.50	5	611.40	609.00	1	2,539	0.04%
2020/06/12	2	587.00	2	590.50	601.00	0	2,591	0.00%
2020/06/11	2	609.50	2	616.00	599.00	0	2,680	0.00%
2020/06/10	4	608.75	4	610.25	612.00	0	2,741	0.00%
2020/06/09	4	616.00	4	617.50	606.00	0	2,827	0.00%
2020/06/08	4	597.25	5	600.20	595.00	-1	2,830	-0.04%
2020/06/05	4	596.75	3	595.67	601.00	1	2,860	0.03%
2020/06/04	5	594.60	6	599.83	599.00	-1	2,884	-0.03%
2020/06/03	5	591.80	4	590.25	581.00	1	2,872	0.03%
2020/06/02	3	583.33	3	581.33	583.00	0	2,862	0.00%
2020/06/01	4	574.00	5	576.40	577.00	-1	2,895	-0.03%
2020/05/29	6	583.50	5	580.60	560.00	1	2,911	0.03%
2020/05/28	11	564.91	11	564.91	578.00	0	2,861	0.00%
2020/05/27	2	523.00	2	523.00	526.00	0	2,797	0.00%
2020/05/26	1	522.00	1	528.00	521.00	0	2,871	0.00%
2020/05/25	4	521.25	4	517.00	521.00	0	2,922	0.00%
2020/05/22	1	522.00	1	527.00	521.00	0	2,963	0.00%
2020/05/21	6	524.33	7	529.00	522.00	-1	3,029	-0.03%
2020/05/20	3	535.00	2	539.00	530.00	1	3,063	0.03%
2020/05/19	1	540.00	1	537.00	536.00	0	3,123	0.00%
2020/05/18	1	535.00	1	537.00	537.00	0	3,159	0.00%
2020/05/15	8	530.50	8	533.75	531.00	0	3,173	0.00%
2020/05/14	1	530.00	1	534.00	529.00	0	3,232	0.00%
2020/05/13	9	530.22	10	523.70	531.00	-1	3,229	-0.03%
2020/05/12	6	515.67	6	518.50	522.00	0	3,213	0.00%
2020/05/11	7	506.29	8	507.06	505.00	-1	3,202	-0.03%
2020/05/08	4	521.75	4	523.00	517.00	0	3,192	0.00%
2020/05/07	2	521.00	2	523.50	521.00	0	3,194	0.00%
2020/05/06	3	522.00	3	523.00	520.00	0	3,259	0.00%
2020/05/05	2	527.50	4	528.00	530.00	-2	3,267	-0.06%
2020/05/04	3	533.33	3	530.67	518.00	0	3,264	0.00%
2020/04/30	8	569.00	7	565.57	558.00	1	3,237	0.03%
2020/04/29	4	573.00	3	575.33	578.00	1	3,249	0.03%
2020/04/28	6	570.50	6	572.83	571.00	0	3,275	0.00%
2020/04/27	2	561.50	2	565.50	561.00	0	3,318	0.00%
2020/04/24	4	569.75	4	570.25	566.00	0	3,321	0.00%
2020/04/23	5	577.40	4	577.50	577.00	1	3,322	0.03%
2020/04/22	4	563.25	5	562.80	577.00	-1	3,311	-0.03%
2020/04/21	3	548.67	3	550.67	550.00	0	3,301	0.00%
2020/04/20	4	545.75	5	543.80	546.00	-1	3,312	-0.03%
2020/04/17	5	570.40	4	569.75	547.00	1	3,330	0.03%
2020/04/10	6	597.33	6	593.83	593.00	0	3,467	0.00%
2020/04/09	7	591.57	7	592.57	589.00	0	3,423	0.00%
2020/04/08	7	598.57	11	601.82	592.00	-4	3,400	-0.12%
2020/04/07	7	609.29	6	612.50	600.00	1	3,364	0.03%
2020/04/06	8	593.50	8	589.75	604.00	0	3,311	0.00%
2020/04/01	5	557.60	5	556.60	560.00	0	3,242	0.00%
2020/03/31	8	553.50	8	553.38	552.00	0	3,221	0.00%
2020/03/30	12	546.33	12	544.92	554.00	0	3,190	0.00%
2020/03/27	6	538.50	8	539.00	540.00	-2	3,141	-0.06%
2020/03/26	5	517.00	4	516.50	535.00	1	3,076	0.03%
2020/03/25	6	527.50	5	533.60	512.00	1	3,018	0.03%
2020/03/24	1	485.50	1	493.50	513.00	0	2,943	0.00%
2020/03/23	2	459.50	2	469.00	466.50	0	2,883	0.00%
2020/03/20	7	476.07	6	476.58	474.50	1	2,844	0.04%
2020/03/19	5	476.90	8	479.88	448.00	-3	2,758	-0.11%
2020/03/18	3	522.00	4	528.00	497.50	-1	2,652	-0.04%
2020/03/17	10	521.60	9	520.56	524.00	1	2,589	0.04%
2020/03/16	13	547.69	12	561.17	515.00	1	2,491	0.04%
2020/03/13	11	520.41	11	511.09	570.00	0	2,441	0.00%
2020/03/12	4	544.25	4	544.25	524.00	0	2,345	0.00%
2020/03/11	6	597.67	5	599.60	581.00	1	2,322	0.04%
2020/03/10	5	591.80	5	590.80	602.00	0	2,289	0.00%
2020/03/09	4	607.00	4	614.25	590.00	0	2,271	0.00%
2020/03/06	4	626.50	4	629.00	612.00	0	2,236	0.00%
2020/03/05	5	629.00	4	622.50	635.00	1	2,204	0.05%
2020/03/04	4	580.50	4	579.75	582.00	0	2,149	0.00%
2020/03/03	4	602.25	5	605.00	594.00	-1	2,103	-0.05%
2020/03/02	1	597.00	2	589.50	597.00	-1	2,067	-0.05%
2020/02/27	4	612.00	4	606.50	610.00	0	2,041	0.00%
2020/02/26	4	625.50	4	622.75	630.00	0	1,962	0.00%
2020/02/25	5	607.60	5	604.20	610.00	0	1,909	0.00%
2020/02/24	5	587.40	5	584.80	598.00	0	1,866	0.00%
2020/02/21	1	560.00	11	557.55	560.00	-10	1,793	-0.56%
2020/02/20	4	550.00	4	553.00	555.00	0	1,760	0.00%
2020/02/19	3	541.00	5	532.80	547.00	-2	1,725	-0.12%
2020/02/18	2	515.00	0	0.00	520.00	2	1,699	0.12%
2020/02/17	3	509.00	4	516.00	530.00	-1	1,669	-0.06%
2020/02/14	1	495.00	3	498.00	498.00	-2	1,597	-0.13%
2020/02/11	1	492.00	1	492.50	491.00	0	1,560	0.00%
2020/02/10	3	483.83	3	479.67	498.50	0	1,561	0.00%
2020/02/07	4	493.50	4	496.13	481.50	0	1,533	0.00%
2020/02/04	10	467.55	0	0.00	480.00	10	1,449	0.69%
2020/01/31	1	486.00	0	0.00	486.00	1	1,387	0.07%
2020/01/30	12	484.75	10	482.70	485.00	2	1,347	0.15%
2020/01/20	1	466.00	0	0.00	466.00	1	1,274	0.08%
2020/01/15	2	463.50	1	471.00	461.50	1	1,237	0.08%
2020/01/10	5	455.00	16	460.75	457.50	-11	1,137	-0.97%
2020/01/09	3	429.67	3	433.50	440.50	0	1,041	0.00%
2020/01/08	0	0.00	4	401.50	405.00	-4	936	-0.43%
2020/01/07	1	391.00	1	389.00	391.00	0	894	0.00%
2020/01/06	0	0.00	6	388.00	386.00	-6	896	-0.67%
2020/01/03	8	397.69	27	389.89	385.50	-19	896	-2.12%
2020/01/02	1	397.00	2	397.00	393.00	-1	913	-0.11%
2019/12/31	1	393.00	9	391.89	390.00	-8	912	-0.88%
2019/12/30	1	385.00	4	384.75	386.50	-3	901	-0.33%
2019/12/27	0	0.00	2	382.50	380.50	-2	927	-0.22%
2019/12/26	1	384.00	10	384.75	381.50	-9	1,015	-0.89%
2019/12/25	2	384.00	6	385.92	387.00	-4	1,017	-0.39%
2019/12/24	1	374.50	14	380.14	380.00	-13	1,000	-1.30%
2019/12/23	0	0.00	2	374.00	372.50	-2	996	-0.20%
2019/12/19	1	371.00	1	378.00	370.00	0	1,054	0.00%
2019/12/18	2	379.25	2	379.00	378.00	0	1,051	0.00%
2019/12/17	2	381.00	2	378.75	381.50	0	1,047	0.00%
2019/12/16	1	370.50	0	0.00	378.00	1	1,035	0.10%
2019/12/11	1	371.50	6	373.42	372.00	-5	1,029	-0.49%
2019/12/10	1	378.00	1	385.00	373.50	0	1,029	0.00%
2019/12/06	0	0.00	1	357.50	374.50	-1	1,021	-0.10%
2019/12/05	1	343.00	1	341.00	343.00	0	1,021	0.00%
2019/12/04	2	343.75	7	346.71	339.50	-5	1,067	-0.47%
2019/12/03	3	353.67	3	354.00	353.00	0	1,143	0.00%
2019/12/02	1	350.50	0	0.00	358.00	1	1,217	0.08%
2019/11/27	1	374.00	0	0.00	373.00	1	1,238	0.08%
2019/11/21	1	364.00	1	362.50	366.00	0	1,268	0.00%
2019/11/20	1	360.00	1	356.50	359.50	0	1,265	0.00%
2019/11/18	4	359.88	4	363.38	356.50	0	1,260	0.00%
2019/11/15	3	375.33	3	379.67	376.00	0	1,234	0.00%
2019/11/13	1	385.00	1	383.00	385.00	0	1,229	0.00%
2019/11/12	2	389.25	2	386.75	390.00	0	1,243	0.00%
2019/11/08	2	390.00	3	396.17	389.00	-1	1,295	-0.08%
2019/11/07	3	408.33	2	412.50	405.00	1	1,342	0.07%
2019/11/01	3	406.00	3	407.33	406.50	0	1,540	0.00%
2019/10/31	0	0.00	10	394.10	392.00	-10	1,516	-0.66%
2019/10/29	2	388.00	0	0.00	382.00	2	1,506	0.13%
2019/10/22	1	387.50	0	0.00	385.50	1	1,525	0.07%
2019/10/18	5	395.00	0	0.00	388.50	5	1,552	0.32%
2019/10/15	2	382.25	2	383.75	383.00	0	1,557	0.00%
2019/10/08	2	389.50	1	388.50	389.50	1	1,598	0.06%
2019/10/07	1	409.00	0	0.00	407.00	1	1,589	0.06%
2019/10/04	2	414.50	0	0.00	414.50	2	1,610	0.12%
2019/10/03	1	412.00	1	418.00	416.00	0	1,615	0.00%
2019/10/02	2	419.00	10	417.65	408.50	-8	1,595	-0.50%
2019/09/24	4	399.63	7	398.50	394.50	-3	1,646	-0.18%
2019/09/23	2	384.75	1	382.00	381.00	1	1,641	0.06%
2019/09/20	1	386.00	1	385.50	381.00	0	1,700	0.00%
2019/09/19	1	381.50	1	379.50	386.00	0	1,715	0.00%
2019/09/18	1	382.00	1	382.50	381.00	0	1,724	0.00%
2019/09/12	1	380.50	1	387.00	382.00	0	1,767	0.00%
2019/09/11	1	386.00	1	387.50	385.00	0	1,808	0.00%
2019/09/09	11	387.50	5	380.20	384.00	6	1,854	0.32%
2019/09/06	2	392.25	3	391.83	386.00	-1	1,831	-0.05%
2019/09/05	4	405.63	2	412.75	380.50	2	1,821	0.11%
2019/09/04	4	407.38	5	413.50	422.50	-1	1,762	-0.06%
2019/09/02	1	377.50	1	380.00	378.00	0	1,817	0.00%
2019/08/26	1	379.00	0	0.00	381.00	1	1,952	0.05%
2019/08/23	0	0.00	12	392.67	394.00	-12	1,983	-0.61%
2019/08/21	1	380.00	0	0.00	383.00	1	2,001	0.05%
2019/08/16	0	0.00	5	381.80	394.00	-5	2,038	-0.25%
2019/08/15	5	375.20	0	0.00	373.00	5	2,041	0.24%
2019/08/14	2	391.25	2	395.50	392.50	0	2,050	0.00%
2019/08/12	1	388.50	1	392.00	389.00	0	2,100	0.00%
2019/08/08	2	368.50	2	371.25	373.00	0	2,060	0.00%
2019/08/07	2	361.50	3	369.50	370.00	-1	2,076	-0.05%
2019/08/06	2	319.50	9	334.17	336.50	-7	1,973	-0.35%
2019/07/22	0	0.00	1	309.00	309.00	-1	2,045	-0.05%
2019/07/19	1	309.50	0	0.00	308.00	1	2,049	0.05%
2019/07/17	0	0.00	1	315.50	310.00	-1	2,068	-0.05%
2019/07/16	4	315.63	4	315.25	312.50	0	2,069	0.00%
2019/07/15	1	319.00	1	319.00	320.00	0	2,073	0.00%
2019/07/12	1	310.00	1	308.50	312.00	0	2,060	0.00%
2019/07/11	1	307.50	1	305.00	309.50	0	2,088	0.00%
2019/07/10	2	303.00	3	308.17	303.50	-1	2,134	-0.05%
2019/07/09	1	314.00	0	0.00	310.00	1	2,130	0.05%
2019/07/08	1	311.50	2	309.75	310.00	-1	2,240	-0.04%
2019/07/05	9	314.06	8	313.38	311.50	1	2,349	0.04%
2019/07/04	1	308.00	2	312.75	307.00	-1	2,385	-0.04%
2019/07/03	5	298.80	5	294.60	307.00	0	2,402	0.00%
2019/07/02	7	293.79	7	295.07	295.00	0	2,412	0.00%
2019/07/01	4	301.88	4	301.75	302.00	0	2,391	0.00%
2019/06/28	6	301.42	5	303.40	299.00	1	2,381	0.04%
2019/06/27	9	309.78	10	312.20	306.00	-1	2,349	-0.04%
2019/06/26	3	312.33	1	312.50	313.00	2	2,296	0.09%
2019/06/24	3	306.17	3	307.83	308.00	0	2,299	0.00%
2019/06/21	0	0.00	1	305.00	305.00	-1	2,292	-0.04%
2019/06/20	2	314.75	2.1	316.10	318.50	-0.1	2,273	0.00%
2019/06/19	2	317.00	2	314.75	320.00	0	2,277	0.00%
2019/06/18	1	319.00	1	313.50	303.00	0	2,262	0.00%
2019/06/17	1	312.00	0	0.00	310.00	1	2,224	0.04%
2019/06/14	1	304.00	1	303.00	306.00	0	2,206	0.00%
2019/06/13	4	307.88	4	307.88	304.00	0	2,204	0.00%
2019/06/12	2.1	302.90	3	300.83	308.00	-0.9	2,225	-0.04%
2019/06/11	5	298.40	4	298.25	300.50	1	2,270	0.04%
2019/06/10	6	293.00	8	293.69	297.00	-2	2,264	-0.09%
2019/06/06	3	272.83	10	274.35	276.00	-7	2,198	-0.32%
2019/06/05	2	260.75	2	259.25	261.00	0	2,121	0.00%
2019/06/04	4	271.50	3	269.83	256.50	1	2,138	0.05%
2019/06/03	1	270.00	0	0.00	270.00	1	2,171	0.05%
2019/05/27	7	244.14	5	242.70	249.50	2	2,366	0.08%
2019/05/24	2	245.00	2	246.25	245.00	0	2,354	0.00%
2019/05/23	3	245.50	2	246.75	250.50	1	2,337	0.04%
2019/05/21	4	251.63	4	247.50	253.50	0	2,299	0.00%
2019/05/20	13	254.62	8	256.88	251.50	5	2,272	0.22%
2019/05/17	2	262.75	6	264.92	267.00	-4	2,200	-0.18%
2019/05/16	4	262.63	1	273.00	261.50	3	2,155	0.14%
2019/05/15	4	265.25	3	266.00	267.00	1	2,136	0.05%
2019/05/14	7	243.86	2	248.50	255.50	5	2,080	0.24%
2019/05/13	1	256.00	2	258.00	248.00	-1	2,057	-0.05%
2019/05/10	2	251.00	0	0.00	251.00	2	2,027	0.10%
2019/05/09	0	0.00	5	240.50	242.50	-5	1,994	-0.25%
2019/05/06	5	251.50	0	0.00	245.00	5	1,939	0.26%
2019/05/03	0	0.00	1	262.00	266.00	-1	1,911	-0.05%
2019/04/30	5	256.00	0	0.00	256.00	5	1,853	0.27%
2019/04/19	0	0.00	10	255.75	252.50	-10	1,773	-0.56%
2019/04/18	5	263.50	0	0.00	258.00	5	1,743	0.29%
2019/04/17	22	264.36	3	265.00	266.00	19	1,719	1.11%
2019/04/16	58	267.57	9	266.17	266.00	49	1,680	2.92%
2019/04/15	19	254.32	10	255.80	257.00	9	1,615	0.56%
2019/04/12	7	258.07	8	254.81	254.00	-1	1,575	-0.06%
2019/04/11	22	240.89	31	242.55	248.50	-9	1,446	-0.62%
2019/04/10	3	231.33	5	230.80	226.00	-2	1,322	-0.15%
2019/04/09	5	222.90	7	223.00	223.50	-2	1,250	-0.16%
2019/04/08	24	214.58	1	217.50	220.00	23	1,188	1.94%
2019/04/03	1	200.00	0	0.00	200.00	1	1,127	0.09%
2019/04/01	5	202.50	5	203.50	203.50	0	1,099	0.00%
2019/03/28	0	0.00	1	199.00	201.50	-1	1,080	-0.09%
2019/03/27	0	0.00	1	213.50	203.50	-1	1,059	-0.09%
2019/03/21	6	206.58	7	207.93	206.50	-1	1,005	-0.10%
2019/03/20	2	217.00	2	218.00	216.50	0	971	0.00%
2019/03/19	0	0.00	11	221.27	222.00	-11	958	-1.15%
2019/03/18	18	219.83	1	221.50	217.00	17	945	1.80%
2019/03/15	8	228.75	4	230.13	221.00	4	927	0.43%
2019/03/14	17	218.03	15	219.17	226.50	2	857	0.23%
2019/03/13	20	209.95	29	209.55	210.00	-9	771	-1.17%
2019/03/12	41	207.15	31	205.71	205.00	10	719	1.39%
2019/03/11	10	204.00	10	205.00	205.00	0	692	0.00%
2019/03/08	11	202.36	11	202.09	202.50	0	679	0.00%
2019/03/07	4	206.13	12	205.29	200.00	-8	646	-1.24%
2019/03/06	7	208.07	3	209.00	206.00	4	563	0.71%
2019/03/05	8	207.13	5	206.90	209.00	3	545	0.55%
2019/03/04	44	206.35	39	207.55	209.00	5	517	0.97%
2019/02/27	19	193.11	19.1	191.08	196.00	-0.1	416	-0.02%
2019/02/26	5	169.40	6	177.92	178.50	-1	299	-0.33%
2019/02/25	5	165.30	5	166.50	166.50	0	237	0.00%
2019/02/11	1	152.50	3	154.00	153.50	-2	184	-1.08%
2019/01/29	0	0.00	2	155.00	155.00	-2	189	-1.06%
2019/01/28	0	0.00	2	154.50	153.50	-2	187	-1.07%
2019/01/25	2	153.25	0	0.00	153.50	2	187	1.07%
2019/01/24	0	0.00	4	157.50	154.00	-4	186	-2.14%
2019/01/22	3	153.33	0	0.00	153.50	3	183	1.64%
2019/01/21	5	153.70	0	0.00	153.50	5	182	2.74%
2019/01/15	0	0.00	5	156.20	153.50	-5	169	-2.96%
2019/01/09	0	0.00	1	151.00	149.50	-1	152	-0.65%
2019/01/08	0	0.00	1	149.00	148.50	-1	152	-0.66%
2019/01/04	1	141.00	0	0.00	142.50	1	155	0.64%
2019/01/02	1	145.00	0	0.00	145.00	1	169	0.59%
2018/12/25	1	146.00	0	0.00	146.00	1	181	0.55%
2018/12/14	1	153.00	3	154.00	151.50	-2	197	-1.02%
2018/12/13	6	150.50	0	0.00	149.50	6	184	3.26%
2018/12/03	0	0.00	13	151.92	151.50	-13	193	-6.74%
2018/11/29	0.1	150.00	0	0.00	148.00	0.1	191	0.05%
2018/11/28	13	149.00	32	148.58	148.00	-19	191	-9.95%
2018/11/22	0	0.00	1	143.00	144.00	-1	193	-0.52%
2018/11/08	6	148.92	10	147.00	145.00	-4	254	-1.57%
2018/11/07	7	147.21	10	146.30	146.50	-3	254	-1.18%
2018/11/06	42	145.36	8	144.69	144.00	34	257	13.20%
2018/10/31	0	0.00	1	136.00	137.50	-1	254	-0.39%
2018/10/12	1	132.00	1	133.00	132.50	0	275	0.00%
2018/10/02	0	0.00	0	149.00	149.00	0	288	-0.02%
2018/09/27	3	153.00	3	150.33	150.50	0	313	0.00%
2018/09/26	0	0.00	1	155.00	151.00	-1	306	-0.33%
2018/09/11	1	139.00	0	0.00	141.50	1	343	0.29%
2018/08/27	1	152.50	0	0.00	152.00	1	404	0.25%
2018/08/24	1	160.50	1	163.00	161.00	0	399	0.00%
2018/08/22	1	159.50	1	162.00	160.50	0	416	0.00%
2018/08/21	2	159.25	0	0.00	159.00	2	434	0.46%
2018/08/20	1	160.00	0	0.00	159.00	1	479	0.21%
2018/08/15	2	161.50	1	162.50	163.50	1	556	0.18%
2018/08/10	0	0.00	1	171.00	171.00	-1	628	-0.16%
2018/08/03	1	172.00	0	0.00	171.00	1	855	0.12%
2018/06/25	1	172.50	0	0.00	172.50	1	1,008	0.10%
2018/06/14	0	0.00	1	181.00	180.00	-1	1,013	-0.10%
2018/06/12	1	186.50	0	0.00	184.00	1	1,008	0.10%
2018/06/11	10	181.00	10	183.00	182.50	0	1,005	0.00%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/06/07	1	186.50	1	186.00	185.00	0	991	0.00%
2018/06/04	1	190.50	1	186.50	188.00	0	961	0.00%
2018/06/01	0	0.00	1	189.50	188.50	-1	955	-0.10%
2018/05/31	0	0.00	1	192.00	191.00	-1	951	-0.11%
2018/05/30	2	187.25	0	0.00	188.00	2	933	0.21%
2018/05/29	4	189.88	0	0.00	188.00	4	925	0.43%
2018/05/28	2	193.00	5	195.20	194.50	-3	905	-0.33%
2018/05/25	4	190.75	14	192.25	188.00	-10	858	-1.16%
2018/05/22	1	185.50	7	181.71	180.00	-6	779	-0.77%
2018/05/21	10	187.00	5	185.00	183.50	5	758	0.66%
2018/05/18	4	192.25	0	0.00	186.00	4	733	0.55%
2018/05/17	32	188.09	24	191.04	188.50	8	697	1.15%
2018/05/16	1	179.00	0	0.00	177.50	1	618	0.16%
2018/05/15	4	179.75	3	178.67	177.00	1	606	0.16%
2018/05/14	2	175.50	2	176.00	178.00	0	586	0.00%
2018/04/20	0	0.00	1	162.00	164.50	-1	608	-0.16%
2018/04/18	0	0.00	2	162.00	161.50	-2	597	-0.33%
2018/04/13	0	0.00	1	164.50	165.00	-1	595	-0.17%
2018/03/28	0	0.00	1	167.00	166.00	-1	536	-0.19%
2018/03/27	0	0.00	7	163.71	160.00	-7	458	-1.53%
2018/03/26	0	0.00	2	159.00	162.00	-2	453	-0.44%
2018/03/15	0	0.00	2	157.00	157.00	-2	449	-0.44%
2018/03/14	0	0.00	3	156.33	155.50	-3	449	-0.67%
2018/03/13	0	0.00	2	155.50	155.50	-2	452	-0.44%
2018/03/08	0	0.00	4	153.75	152.50	-4	478	-0.84%
2018/02/23	1	153.50	0	0.00	153.50	1	571	0.17%
2018/02/22	2	152.50	0	0.00	152.50	2	569	0.35%
2018/02/09	0	0.00	1	149.00	155.00	-1	567	-0.18%
2018/02/08	2	156.00	0	0.00	155.00	2	562	0.36%
2018/02/07	0	0.00	2	160.00	158.00	-2	558	-0.36%
2018/02/06	2	160.00	1	155.00	156.50	1	550	0.18%
2018/02/05	7	161.93	4	164.00	164.00	3	543	0.55%
2018/02/01	1	164.00	2	166.00	165.50	-1	533	-0.19%
2018/01/31	2	160.50	2	164.00	164.00	0	538	0.00%
2018/01/30	8	163.69	0	0.00	162.00	8	535	1.49%
2018/01/29	1	164.50	0	0.00	164.50	1	530	0.19%
2018/01/26	0	0.00	4	167.50	167.50	-4	524	-0.76%
2018/01/25	7	164.43	0	0.00	163.00	7	499	1.40%
2018/01/24	0	0.00	2	167.00	166.00	-2	492	-0.41%
2018/01/19	5	167.60	1	167.00	167.00	4	501	0.80%
2018/01/18	0	0.00	9	167.28	168.00	-9	504	-1.79%
2018/01/17	1	163.50	6	162.17	162.00	-5	464	-1.08%
2018/01/12	0	0.00	1	159.00	159.00	-1	460	-0.22%
2018/01/05	2	156.50	0	0.00	156.50	2	488	0.41%