海華 (3694)-日盛-復興券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
47.30
漲跌
▲0.55
漲幅
+1.18%
成交量
810張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	24.00	24.00	-1	368	-0.27%
2023/03/24	0	0.00	3	23.70	23.65	-3	273	-1.10%
2023/03/23	1	22.10	1	22.60	22.85	0	187	0.00%
2023/01/03	0	0.00	1	19.60	19.50	-1	404	-0.25%
2022/12/30	2	19.40	1	19.60	19.40	1	404	0.25%
2022/12/29	2	19.30	0	0.00	19.40	2	404	0.49%
2022/12/28	2	19.45	2	19.65	19.45	0	404	0.00%
2022/12/21	2	19.45	0	0.00	19.55	2	416	0.48%
2022/12/20	4	19.33	0	0.00	19.15	4	419	0.95%
2022/12/12	3	19.65	0	0.00	20.15	3	435	0.69%
2022/11/29	0	0.00	1	20.85	20.95	-1	407	-0.25%
2022/11/28	1	20.35	0	0.00	20.60	1	406	0.25%
2022/11/15	1	20.50	0	0.00	20.55	1	437	0.23%
2022/11/11	0	0.00	2	20.80	20.50	-2	486	-0.41%
2022/11/10	7	21.44	5	22.07	21.35	2	489	0.41%
2022/11/09	0	0.00	2	21.55	21.75	-2	507	-0.39%
2022/11/02	1	19.10	0	0.00	19.05	1	522	0.19%
2022/11/01	0	0.00	2	20.03	19.35	-2	518	-0.39%
2022/10/20	3	19.50	0	0.00	18.55	3	497	0.60%
2022/10/04	0	0.00	1	19.00	18.75	-1	483	-0.21%
2022/09/29	5	18.35	0	0.00	18.65	5	481	1.04%
2022/09/28	1	17.90	0	0.00	17.75	1	478	0.21%
2022/09/06	1	19.90	0	0.00	19.50	1	447	0.22%
2022/09/05	1	20.60	0	0.00	20.25	1	441	0.23%
2022/08/24	0	0.00	1	22.20	21.70	-1	415	-0.24%
2022/08/22	0	0.00	2	22.05	22.05	-2	404	-0.49%
2022/08/18	1	23.20	2	23.25	22.40	-1	377	-0.27%
2022/08/17	0	0.00	1	21.95	22.15	-1	334	-0.30%
2022/08/16	9	22.29	6	22.65	22.50	3	306	0.98%
2022/08/15	2	22.00	4	22.58	22.60	-2	216	-0.92%
2022/08/12	0	0.00	1	20.50	20.55	-1	184	-0.54%
2022/08/11	1	18.70	0	0.00	18.70	1	159	0.63%
2022/08/10	1	18.90	0	0.00	19.00	1	155	0.64%
2022/07/01	2	16.80	0	0.00	16.55	2	137	1.46%
2022/06/20	3	18.55	0	0.00	18.15	3	142	2.11%
2022/06/13	1	19.60	0	0.00	19.20	1	149	0.67%
2022/06/01	1	20.45	0	0.00	20.25	1	168	0.59%
2022/05/23	1	19.00	0	0.00	19.00	1	183	0.55%
2022/05/19	2	18.70	0	0.00	18.70	2	187	1.07%
2022/05/12	0	0.00	2	18.73	18.55	-2	194	-1.03%
2022/05/11	3	19.45	0	0.00	19.15	3	194	1.54%
2022/05/10	5	19.30	0	0.00	19.55	5	195	2.56%
2022/04/27	4	19.05	0	0.00	19.00	4	226	1.77%
2022/04/26	2	19.55	0	0.00	19.60	2	225	0.89%
2022/04/25	4	19.83	0	0.00	19.70	4	233	1.71%
2022/04/21	0	0.00	2	20.65	20.45	-2	249	-0.80%
2022/04/18	4	19.95	0	0.00	20.00	4	274	1.46%
2022/04/15	3	20.03	0	0.00	19.95	3	278	1.08%
2022/04/11	4	20.40	0	0.00	20.30	4	330	1.21%
2022/04/08	0	0.00	2	21.25	21.15	-2	339	-0.59%
2022/04/01	1	21.40	0	0.00	21.40	1	481	0.21%
2022/03/28	0	0.00	1	21.90	21.85	-1	734	-0.14%
2022/03/15	0	0.00	1	20.35	20.25	-1	1,038	-0.10%
2022/03/14	5	21.10	0	0.00	20.85	5	1,038	0.48%
2022/03/07	6	21.37	0	0.00	21.05	6	1,041	0.58%
2022/03/04	1	22.45	0	0.00	22.60	1	1,040	0.10%
2022/03/03	4	22.90	0	0.00	22.80	4	1,047	0.38%
2022/02/24	1	23.10	0	0.00	22.70	1	1,063	0.09%
2022/02/14	1	23.30	0	0.00	23.40	1	1,213	0.08%
2022/02/07	2	23.90	3	24.10	24.40	-1	1,219	-0.08%
2022/01/24	2	23.45	0	0.00	23.95	2	1,217	0.16%
2021/12/30	1	27.40	0	0.00	27.15	1	1,164	0.09%
2021/12/28	1	28.35	1	28.55	28.70	0	1,051	0.00%
2021/12/27	3	27.98	0	0.00	27.85	3	1,024	0.29%
2021/12/22	3	28.90	3	29.00	29.10	0	934	0.00%
2021/12/20	2	26.00	4	26.58	26.55	-2	724	-0.28%
2021/12/17	2	26.40	1	27.00	26.30	1	713	0.14%
2021/12/16	0	0.00	1	27.85	27.10	-1	694	-0.14%
2021/12/15	0	0.00	23	27.59	27.55	-23	665	-3.45%
2021/12/13	27	27.44	2	27.80	27.40	25	586	4.26%
2021/12/10	0	0.00	4	25.30	25.80	-4	501	-0.80%
2021/11/29	0	0.00	2	23.50	24.40	-2	468	-0.43%
2021/11/26	1	23.90	0	0.00	23.90	1	462	0.22%
2021/11/22	0	0.00	21	25.09	25.40	-21	432	-4.86%
2021/11/19	0	0.00	2	24.60	24.90	-2	418	-0.48%
2021/11/18	3	25.15	0	0.00	24.65	3	404	0.74%
2021/11/11	20	22.90	0	0.00	22.45	20	307	6.50%
2021/09/22	4	20.95	0	0.00	21.00	4	889	0.45%
2021/08/19	0	0.00	2	20.80	20.15	-2	1,081	-0.18%
2021/08/16	2	21.00	0	0.00	20.90	2	1,077	0.19%
2021/08/13	1	21.30	3	22.17	21.25	-2	1,077	-0.19%
2021/08/11	4	22.74	0	0.00	22.40	4	1,079	0.37%
2021/08/10	4	23.23	0	0.00	23.35	4	1,083	0.37%
2021/08/09	5	24.74	0	0.00	24.05	5	1,083	0.46%
2021/08/06	20	24.88	0	0.00	24.60	20	928	2.16%
2021/08/05	3	26.10	24.9	25.98	27.25	-21.9	901	-2.43%
2021/08/04	0	0.00	1	24.50	25.30	-1	814	-0.12%
2021/08/03	0	0.00	1	22.85	23.00	-1	769	-0.13%
2021/07/26	5	22.95	0.1	22.70	23.15	4.9	843	0.58%
2021/07/21	15	22.81	0	0.00	22.55	15	943	1.59%
2021/07/20	1	22.60	0	0.00	22.60	1	892	0.11%
2021/06/28	1	23.40	0	0.00	24.00	1	1,928	0.05%
2021/06/25	8	24.00	0	0.00	23.70	8	1,930	0.41%
2021/06/24	0	0.00	8	23.90	23.90	-8	1,938	-0.41%
2021/06/17	1	24.35	0	0.00	24.45	1	2,001	0.05%
2021/06/15	0.3	24.40	0	0.00	24.50	0.3	2,045	0.01%
2021/06/09	1	22.75	0	0.00	22.65	1	1,987	0.05%
2021/06/07	0	22.70	0	0.00	22.90	0	1,996	0.00%
2021/06/01	1	23.95	0	0.00	24.10	1	1,993	0.05%
2021/05/10	0.5	28.15	2	27.58	27.40	-1.5	1,963	-0.08%
2021/05/05	2	27.70	0	0.00	27.90	2	1,969	0.10%
2021/05/04	0	0.00	1	27.85	27.80	-1	1,970	-0.05%
2021/04/29	0	0.00	2	31.35	31.25	-2	1,981	-0.10%
2021/04/22	10	33.33	7	34.45	32.25	3	1,940	0.15%
2021/04/21	3	34.03	4	33.88	34.50	-1	1,770	-0.06%
2021/04/20	0	0.00	2	30.00	31.45	-2	1,336	-0.15%
2021/04/14	0.1	28.00	0	0.00	28.30	0.1	1,296	0.01%
2021/04/13	0	0.00	6	29.40	28.75	-6	1,306	-0.46%
2021/04/09	0	0.00	1	31.50	30.55	-1	1,314	-0.08%
2021/04/08	0	0.00	1	29.35	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	1	28.50	28.85	-1	1,125	-0.09%
2021/04/06	0	0.00	7	27.75	27.75	-7	1,112	-0.63%
2021/03/29	1	26.50	0	0.00	26.30	1	1,190	0.08%
2021/03/24	13	26.86	0	0.00	26.80	13	1,209	1.07%
2021/03/23	1	28.90	0	0.00	28.90	1	1,169	0.09%
2021/03/22	1	29.15	0	0.00	29.10	1	1,171	0.09%
2021/03/19	2	28.95	0	0.00	28.95	2	1,234	0.16%
2021/03/16	0	0.00	3	28.70	28.95	-3	1,366	-0.22%
2021/03/12	0.1	27.60	0	0.00	27.50	0.1	1,373	0.01%
2021/03/08	1	28.50	0	0.00	27.95	1	1,499	0.07%
2021/03/02	0	0.00	4	28.55	28.05	-4	1,609	-0.25%
2021/02/24	0	0.00	5	28.45	28.35	-5	1,693	-0.30%
2021/02/18	8	28.29	0	0.00	28.55	8	2,113	0.38%
2021/02/17	2	28.18	0	0.00	27.85	2	2,286	0.09%
2021/02/05	1	26.20	0	0.00	26.20	1	2,297	0.04%
2021/01/19	0	0.00	5	28.95	28.75	-5	2,645	-0.19%
2021/01/12	2	27.45	0	0.00	27.45	2	2,633	0.08%
2021/01/05	0	0.00	16	29.39	29.40	-16	2,670	-0.60%
2020/12/28	5	28.55	1	28.75	28.75	4	2,654	0.15%
2020/12/25	1	27.70	0	0.00	27.75	1	2,563	0.04%
2020/12/22	1	27.60	0	0.00	27.10	1	2,613	0.04%
2020/12/15	3	28.13	0	0.00	27.75	3	2,943	0.10%
2020/12/14	12	29.47	0	0.00	29.40	12	2,881	0.42%
2020/12/11	59	30.06	1	31.00	29.60	58	2,839	2.04%
2020/12/10	0	0.00	9	33.13	32.85	-9	2,737	-0.33%
2020/12/08	1	33.00	0	0.00	33.00	1	2,755	0.04%
2020/12/07	0	0.00	0.1	32.70	32.60	-0.1	2,761	0.00%
2020/11/18	0	0.00	6	34.75	34.75	-6	3,162	-0.19%
2020/11/17	10.1	36.78	8	35.48	35.00	2.1	3,158	0.06%
2020/11/16	4	34.95	0	0.00	36.05	4	2,932	0.14%
2020/11/13	0	0.00	18	32.64	32.80	-18	2,941	-0.61%
2020/11/12	0	0.00	3	32.27	32.10	-3	3,151	-0.10%
2020/11/11	5	33.58	32	32.82	32.45	-27	3,246	-0.83%
2020/11/06	0	0.00	16	31.64	31.50	-16	3,131	-0.51%
2020/11/05	0	0.00	1	32.60	31.95	-1	3,150	-0.03%
2020/11/03	31	32.09	4	31.98	32.20	27	3,385	0.80%
2020/11/02	0	0.00	4	30.85	30.80	-4	3,418	-0.12%
2020/10/28	0	0.00	8	32.03	31.60	-8	3,430	-0.23%
2020/10/27	0	0.00	1	33.40	32.35	-1	3,429	-0.03%
2020/10/14	0	0.00	1	33.30	32.25	-1	3,521	-0.03%
2020/10/12	1	31.85	0	0.00	31.40	1	3,542	0.03%
2020/10/08	1	31.55	0	0.00	31.50	1	3,538	0.03%
2020/09/25	0	0.00	1	29.45	28.70	-1	3,782	-0.03%
2020/09/24	1	30.30	0	0.00	30.40	1	3,777	0.03%
2020/09/23	17	32.43	17	32.45	31.70	0	3,782	0.00%
2020/09/22	3	33.25	2	32.35	31.60	1	3,749	0.03%
2020/09/21	25	33.79	25	33.27	33.15	0	3,647	0.00%
2020/09/18	0	0.00	1	33.50	33.70	-1	3,539	-0.03%
2020/09/16	1	30.40	0	0.00	30.30	1	3,388	0.03%
2020/09/09	1	29.55	1	30.00	31.30	0	3,278	0.00%
2020/09/04	1	31.85	1	32.15	31.85	0	3,208	0.00%
2020/08/27	1	33.80	1	32.75	32.55	0	2,950	0.00%
2020/08/26	6	33.57	7	33.74	34.00	-1	2,868	-0.03%
2020/08/25	13	32.72	13	32.80	32.90	0	2,658	0.00%
2020/08/21	8	30.35	2	30.00	30.20	6	2,477	0.24%
2020/08/20	2	29.90	10	30.64	29.25	-8	2,431	-0.33%
2020/08/19	60	32.60	90	32.79	32.25	-30	2,317	-1.29%
2020/08/18	16	33.37	14	33.82	33.70	2	2,117	0.09%
2020/08/17	0	0.00	80	30.03	31.45	-80	1,874	-4.27%
2020/08/14	0	0.00	49	28.53	28.60	-49	1,746	-2.80%
2020/08/13	37	26.16	2	26.10	26.00	35	1,648	2.12%
2020/08/11	27	27.00	4	26.75	26.05	23	1,635	1.41%
2020/08/10	69	26.34	23	27.40	26.30	46	1,598	2.88%
2020/08/07	14	28.34	10	28.10	28.50	4	1,362	0.29%
2020/08/06	3	29.30	7	28.86	29.45	-4	1,329	-0.30%
2020/08/03	10	26.14	0	0.00	26.05	10	1,261	0.79%
2020/07/31	0	0.00	1	26.25	26.35	-1	1,243	-0.08%
2020/07/30	23	27.13	44	27.22	26.35	-21	1,220	-1.72%
2020/07/29	5	26.21	0	0.00	27.55	5	1,040	0.48%
2020/07/28	15	25.19	0	0.00	25.05	15	996	1.51%
2020/07/27	1	25.90	0	0.00	25.90	1	964	0.10%
2020/07/24	13	24.73	0	0.00	25.55	13	929	1.40%
2020/07/23	8	25.61	2	25.43	25.45	6	909	0.66%
2020/07/22	2	25.55	2	25.20	25.45	0	895	0.00%
2020/07/16	7	26.34	34	26.03	26.55	-27	811	-3.33%
2020/07/14	15	24.75	6	24.95	25.65	9	729	1.23%
2020/07/08	10	26.83	0	0.00	26.30	10	568	1.76%
2020/07/07	12	24.75	3	22.65	25.00	9	496	1.81%
2020/07/06	6	22.34	0	0.00	23.35	6	424	1.41%
2020/07/03	3	22.35	1	21.80	21.25	2	387	0.52%
2020/07/02	1	20.30	0	0.00	20.50	1	340	0.29%
2020/07/01	0	0.00	1	18.80	18.65	-1	303	-0.33%
2020/06/30	19	18.50	0	0.00	18.50	19	300	6.33%
2020/05/18	0	0.00	1	18.15	17.65	-1	337	-0.30%
2020/05/12	5	17.25	10	17.33	17.50	-5	310	-1.61%
2020/05/11	5	17.10	9	16.91	17.15	-4	288	-1.39%
2020/05/08	3	15.60	10	15.35	15.60	-7	277	-2.52%
2020/04/29	3	14.47	0	0.00	14.35	3	263	1.14%
2020/04/28	4	14.10	0	0.00	14.10	4	265	1.51%
2020/04/27	0	0.00	8	14.11	14.00	-8	267	-2.99%
2020/04/24	3	13.58	2	13.50	13.50	1	265	0.38%
2020/04/17	5	13.58	0	0.00	13.50	5	261	1.91%
2020/04/16	1	13.80	0	0.00	13.80	1	258	0.39%
2020/04/09	0	0.00	1	12.95	13.00	-1	248	-0.40%
2020/04/06	4	11.95	0	0.00	12.00	4	244	1.63%
2020/03/13	5	13.00	0	0.00	13.20	5	219	2.28%
2020/03/09	1	16.00	0	0.00	16.00	1	202	0.49%
2020/02/21	5	18.00	6	18.63	18.20	-1	163	-0.61%
2020/01/31	1	15.05	0	0.00	15.55	1	88	1.13%
2019/11/13	1	17.70	0	0.00	17.70	1	216	0.46%
2019/11/12	1	17.85	0	0.00	17.95	1	214	0.47%
2019/11/01	1	18.80	0	0.00	19.10	1	210	0.48%
2019/10/30	0	0.00	1	19.40	19.30	-1	211	-0.47%
2019/10/29	1	18.80	0	0.00	19.00	1	214	0.47%
2019/10/03	0	0.00	1	19.95	19.95	-1	235	-0.42%
2019/03/13	3	26.07	3	25.92	26.10	0	396	0.00%
2019/02/14	0	0.00	1	22.35	21.85	-1	285	-0.35%
2019/02/12	1	21.50	0	0.00	21.50	1	282	0.35%
2019/01/23	0	0.00	2	21.15	21.00	-2	293	-0.68%
2018/12/13	2	23.80	0	0.00	23.15	2	577	0.35%
2018/12/05	0	0.00	6	22.00	22.15	-6	598	-1.00%
2018/12/03	0	0.00	2	22.70	22.75	-2	625	-0.32%
2018/11/19	0	0.00	1	21.40	21.30	-1	628	-0.16%
2018/10/22	2	19.85	0	0.00	19.80	2	873	0.23%
2018/10/11	1	18.05	0	0.00	18.05	1	1,036	0.10%
2018/09/28	6	21.90	0	0.00	23.00	6	1,772	0.34%
2018/09/10	0	0.00	1	21.60	21.40	-1	2,468	-0.04%
2018/08/24	0	0.00	20	23.45	23.40	-20	3,027	-0.66%
2018/08/23	0	0.00	2	24.30	24.10	-2	3,049	-0.07%
2018/08/20	0	0.00	30	23.69	23.85	-30	3,101	-0.97%
2018/08/14	2	26.80	0	0.00	26.75	2	3,161	0.06%
2018/08/13	0	0.00	1	27.05	26.15	-1	3,154	-0.03%
2018/08/10	0	0.00	1	27.40	27.40	-1	3,133	-0.03%
2018/08/02	11	28.06	0	0.00	27.90	11	3,175	0.35%
2018/07/30	1	29.65	0	0.00	28.60	1	3,170	0.03%
2018/07/26	0	0.00	2	29.55	29.55	-2	3,147	-0.06%
2018/07/23	2	28.00	1	27.90	28.30	1	3,061	0.03%
2018/07/18	5	29.60	0	0.00	29.50	5	3,024	0.17%
2018/07/11	8	30.00	23	30.26	29.60	-15	2,939	-0.51%
2018/07/10	3	31.98	9	31.78	30.95	-6	2,911	-0.21%
2018/07/09	18	30.54	14	31.42	32.05	4	2,683	0.15%
2018/07/02	1	30.60	2	29.48	29.50	-1	2,438	-0.04%
2018/06/29	3	31.62	5	30.36	29.60	-2	2,450	-0.08%
2018/06/28	4	28.28	1	28.40	29.75	3	2,263	0.13%
2018/06/25	10	26.45	4	26.35	26.25	6	2,305	0.26%
2018/06/22	0	0.00	1	26.80	26.70	-1	2,504	-0.04%
2018/06/21	14	27.53	1	27.35	27.60	13	2,552	0.51%
2018/06/20	1	27.65	7	27.43	27.00	-6	2,593	-0.23%
2018/06/19	2	29.40	1	29.90	29.50	1	2,588	0.04%
2018/06/15	10	30.10	32	30.74	30.60	-22	2,669	-0.82%
2018/06/14	33	28.78	14	27.82	28.75	19	2,503	0.76%
2018/06/13	2	28.00	15	27.50	28.05	-13	2,319	-0.56%
2018/06/12	10	25.45	0	0.00	25.50	10	2,199	0.45%
2018/06/11	0	0.00	2	23.40	23.20	-2	2,140	-0.09%
2018/06/07	14	23.30	0	0.00	23.05	14	2,136	0.66%
2018/06/06	0	0.00	7	23.41	23.05	-7	2,134	-0.33%
2018/06/01	0	0.00	5	24.35	24.00	-5	2,137	-0.23%
2018/05/31	16	24.70	5	24.25	23.90	11	2,127	0.52%
2018/05/30	3	23.35	0	0.00	24.20	3	2,103	0.14%
2018/05/29	0	0.00	7	23.94	23.75	-7	2,088	-0.34%
2018/05/28	0	0.00	1	23.80	23.75	-1	2,063	-0.05%
2018/05/25	2	23.60	0	0.00	23.50	2	2,057	0.10%
2018/05/24	27	23.70	7	23.96	23.60	20	2,053	0.97%
2018/05/23	2	23.00	0	0.00	23.55	2	2,004	0.10%
2018/05/22	3	22.80	0	0.00	22.70	3	1,985	0.15%
2018/05/17	5	22.59	0	0.00	22.20	5	1,948	0.26%
2018/05/14	4	21.26	4	21.29	22.00	0	1,944	0.00%
2018/05/07	0	0.00	1	20.30	20.05	-1	1,874	-0.05%
2018/05/02	1	19.90	1	19.95	19.90	0	1,878	0.00%
2018/04/30	1	19.35	0	0.00	19.45	1	1,882	0.05%
2018/04/24	2	20.90	0	0.00	20.10	2	1,898	0.11%
2018/04/23	5	20.38	1	20.80	21.35	4	1,886	0.21%
2018/04/19	1	21.70	0	0.00	21.20	1	1,844	0.05%
2018/04/17	0	0.00	8	22.30	21.60	-8	1,829	-0.44%
2018/04/16	0	0.00	2	21.85	22.75	-2	1,827	-0.11%
2018/04/13	6	22.80	2	23.65	22.10	4	1,817	0.22%
2018/04/12	6	23.75	2	22.40	23.75	4	1,821	0.22%
2018/04/10	2	20.50	1	20.50	21.20	1	2,032	0.05%
2018/04/09	3	22.07	0	0.00	21.60	3	2,012	0.15%
2018/04/03	0	0.00	6	21.90	21.65	-6	2,001	-0.30%
2018/04/02	4	24.05	1	23.40	22.60	3	1,956	0.15%
2018/03/31	3	23.50	0	0.00	23.20	3	1,907	0.16%
2018/03/30	1	22.90	1	22.90	23.10	0	1,885	0.00%
2018/03/27	11	23.44	12	23.40	23.80	-1	1,690	-0.06%
2018/03/26	3	21.50	4	21.93	22.25	-1	1,505	-0.07%
2018/03/23	4	19.55	4	20.18	20.25	0	1,437	0.00%
2018/03/22	2	19.00	8	19.46	18.45	-6	1,356	-0.44%
2018/03/21	5	19.25	2	19.25	19.25	3	1,253	0.24%
2018/03/20	3	17.68	2	17.78	17.50	1	1,106	0.09%
2018/03/12	3	17.00	0	0.00	16.95	3	1,111	0.27%
2018/02/12	0	0.00	1	16.50	16.50	-1	1,087	-0.09%
2018/02/06	0	0.00	7	15.82	14.70	-7	1,057	-0.66%
2018/01/24	1	16.15	50	16.27	16.50	-49	1,054	-4.65%
2018/01/23	1	16.25	0	0.00	16.35	1	1,044	0.10%
2018/01/22	3	16.53	4	16.35	16.25	-1	1,043	-0.10%
2018/01/18	0	0.00	2	17.25	17.20	-2	1,030	-0.19%
2018/01/16	0	0.00	1	17.15	17.00	-1	1,005	-0.10%
2018/01/15	0	0.00	1	16.85	17.00	-1	1,000	-0.10%
2018/01/12	1	16.90	0	0.00	16.90	1	998	0.10%
2018/01/11	1	17.10	1	16.90	16.80	0	993	0.00%
2018/01/10	4	17.18	2	17.15	17.35	2	979	0.20%
2018/01/09	2	17.30	0	0.00	17.25	2	971	0.21%
2018/01/08	25	18.49	0	0.00	17.85	25	936	2.67%
2018/01/05	93	18.90	60	19.50	18.70	33	879	3.75%
2018/01/04	0	0.00	3	18.12	18.45	-3	684	-0.44%