LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    4,189
  • 產業
    上櫃 生技醫療類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30176.7000.0076.8011,1780.08%
2023/03/29579.4000.0079.7051,1800.42%
2023/03/27080.2000.0079.9001,2370.00%
2023/03/2400.00179.0078.90-11,249-0.08%
2023/03/1300.000.377.0077.10-0.31,792-0.01%
2023/03/09178.8000.0078.5011,8340.05%
2023/02/1000.001077.7077.90-102,998-0.33%
2023/02/081079.2000.0079.10102,9840.34%
2023/01/1300.00178.5078.70-12,909-0.03%
2023/01/11179.0000.0079.0012,9150.03%
2023/01/1000.001079.2079.00-102,942-0.34%
2023/01/090.179.9000.0079.600.12,9300.00%
2023/01/0400.00583.6083.60-52,862-0.17%
2023/01/0300.00983.6783.50-92,860-0.31%
2022/12/30683.3200.0083.4062,8710.21%
2022/12/291382.80682.9583.6072,8560.25%
2022/12/28383.10383.9083.0002,8320.00%
2022/12/27582.9200.0083.0052,7950.18%
2022/12/26885.01585.3484.7032,7580.11%
2022/12/22181.7000.0082.6012,6440.04%
2022/12/2000.00284.1081.70-22,619-0.08%
2022/12/1900.00483.4583.70-42,585-0.16%
2022/12/13381.901783.4781.60-142,420-0.58%
2022/12/121282.39482.5581.6082,3450.34%
2022/12/09682.671382.8583.00-72,309-0.30%
2022/12/071581.94981.2780.8062,1380.28%
2022/12/06579.3000.0078.3052,0010.25%
2022/12/02179.40277.7077.70-12,023-0.05%
2022/12/01578.5800.0078.5052,0220.25%
2022/11/2900.005677.5977.50-561,997-2.80%
2022/11/245582.4500.0082.10551,9232.86%
2022/11/23583.105683.7884.40-511,804-2.83%
2022/11/225783.37684.8082.00511,6293.13%
2022/11/213179.0233.178.5882.70-2.11,286-0.16%
2022/11/1700.00376.0075.50-31,198-0.25%
2022/11/1600.00175.6075.30-11,200-0.08%
2022/11/11475.0000.0074.4041,2070.33%
2022/11/0900.00173.9073.60-11,149-0.09%
2022/11/040.275.6000.0075.100.21,1250.02%
2022/11/0300.00175.6075.30-11,124-0.09%
2022/11/021.275.6100.0075.801.21,1180.10%
2022/10/311.374.8700.0074.901.31,1040.11%
2022/10/110.172.9000.0072.800.11,1060.00%
2022/09/1500.000.274.2074.00-0.21,288-0.02%
2022/09/0600.001.174.4974.50-1.11,161-0.09%
2022/09/0500.00076.7076.4001,1380.00%
2022/09/0200.002.176.8976.60-2.11,121-0.18%
2022/08/3000.00275.1075.20-21,045-0.19%
2022/08/26277.8000.0076.7021,0200.20%
2022/08/251.176.71277.2076.60-0.9990-0.09%
2022/08/24275.9000.0075.1029020.22%
2022/08/220.272.8300.0072.800.28300.02%
2022/08/0800.00168.9069.40-1820-0.12%
2022/08/0200.00470.6569.90-4846-0.47%
2022/07/2500.00171.0071.00-1900-0.11%
2022/07/1300.002.173.8073.00-2.11,171-0.18%
2022/07/12175.4000.0073.8011,2960.08%
2022/07/11375.07174.6075.5021,3630.15%
2022/07/08175.300.174.8075.2011,4670.06%
2022/07/050.272.8000.0073.000.21,4350.01%
2022/06/3000.00173.7071.80-11,402-0.07%
2022/06/2900.000.174.0073.90-0.11,384-0.01%
2022/06/2800.00173.3073.10-11,367-0.07%
2022/06/2700.00272.1572.60-21,355-0.15%
2022/06/08171.3000.0071.1011,2740.08%
2022/05/1200.00167.8067.00-11,273-0.08%
2022/05/04273.7000.0073.4021,2090.17%
2022/04/2200.00177.2075.40-11,098-0.09%
2022/04/21177.500.177.7077.300.91,0380.09%
2022/04/19177.20176.9077.5009150.00%
2022/04/15176.5000.0074.7017020.14%
2022/04/14174.20175.8075.8006220.00%
2022/04/1300.00471.4072.50-4490-0.82%
2022/04/11468.8000.0068.7044370.91%
2022/03/24169.5000.0069.1014480.22%
2022/03/15168.1000.0067.8014800.21%
2022/03/11168.1000.0068.7014900.20%
2022/02/2300.00168.8068.90-1488-0.20%
2022/02/1600.00169.0069.10-1488-0.20%
2022/02/0900.00169.0069.00-1499-0.20%
2022/02/08168.7000.0068.8014960.20%
2022/01/1800.00168.6068.60-1532-0.19%
2022/01/17168.6000.0069.0015290.19%
2022/01/1400.00168.2068.20-1523-0.19%
2021/12/2700.00468.3068.20-4613-0.65%
2021/12/2200.000.569.0068.90-0.5626-0.07%
2021/11/2900.000.169.4069.30-0.1725-0.01%
2021/11/1900.00169.0069.00-1853-0.12%
2021/11/1200.00169.3069.10-1905-0.11%
2021/11/09170.3000.0070.7019870.10%
2021/11/0400.00168.4068.40-1994-0.10%
2021/11/0300.00168.3068.30-11,009-0.10%
2021/10/270.168.3000.0068.400.11,0140.01%
2021/10/21167.8000.0067.7011,0600.09%
2021/10/18168.20167.0067.0001,0970.00%
2021/10/1200.00068.0067.2001,3930.00%
2021/10/0800.00468.5068.40-41,418-0.28%
2021/10/0700.00368.2068.60-31,461-0.21%
2021/10/06369.20169.2967.9021,5350.13%
2021/10/05168.6000.0068.7011,5600.06%
2021/10/0400.00068.5068.2001,5670.00%
2021/10/01171.50070.9070.5011,5810.06%
2021/09/3000.00072.5072.1001,5980.00%
2021/09/29172.90072.5072.3011,6260.06%
2021/09/2700.00474.6074.50-41,690-0.24%
2021/09/2400.00075.3075.0001,7560.00%
2021/09/2200.00075.2075.5002,1100.00%
2021/09/1700.00075.9075.6002,1410.00%
2021/09/1600.00075.9075.4002,1660.00%
2021/09/1500.00075.9075.3002,1850.00%
2021/09/14176.10076.9075.7012,2230.04%
2021/09/134.478.87179.5079.503.42,2430.15%
2021/09/10479.100.179.5079.303.92,3160.17%
2021/09/09679.40179.3079.3052,4050.21%
2021/09/08181.300.180.8080.500.92,4240.04%
2021/08/25383.27380.0781.2003,7990.00%
2021/08/2400.003377.2577.10-333,876-0.85%
2021/08/2300.00577.4677.10-54,130-0.12%
2021/08/2000.00876.7077.00-84,226-0.19%
2021/08/1900.00677.4077.10-64,425-0.14%
2021/08/18677.6700.0077.5064,6180.13%
2021/08/17378.93579.9678.90-24,751-0.04%
2021/08/166.278.81879.7578.30-1.84,882-0.04%
2021/08/13679.2800.0078.5065,0200.12%
2021/08/1200.008.478.4078.20-8.45,299-0.16%
2021/08/11977.7300.0077.7095,7440.16%
2021/08/1000.00878.6478.60-86,462-0.12%
2021/08/09879.0300.0078.8086,7200.12%
2021/08/06080.001580.0179.80-156,976-0.21%
2021/08/0500.001080.0080.10-107,460-0.13%
2021/08/04279.8000.0079.8028,5910.02%
2021/08/03880.1300.0080.0089,0460.09%
2021/08/02980.32180.5080.5089,2630.09%
2021/07/30180.1000.0080.4019,5380.01%
2021/07/29378.8000.0079.2039,6040.03%
2021/07/28778.8000.0078.6079,6600.07%
2021/07/271079.21178.7078.7099,6650.09%
2021/07/26680.1000.0080.0069,6780.06%
2021/07/233.180.0000.0079.803.19,6700.03%
2021/07/22280.50180.6080.1019,6500.01%
2021/07/21882.3600.0081.2089,6340.08%
2021/07/201385.721587.7983.10-29,585-0.02%
2021/07/19281.5000.0081.8029,3420.02%
2021/07/1600.00281.0081.00-29,345-0.02%
2021/07/1500.00280.3580.90-29,338-0.02%
2021/07/1400.001078.1078.70-109,317-0.11%
2021/07/136.278.6500.0078.506.29,2980.07%
2021/07/090.282.1000.0081.700.29,2220.00%
2021/07/08281.75381.1781.70-19,234-0.01%
2021/07/06283.0000.0082.9029,2020.02%
2021/07/05283.601083.4184.00-89,194-0.09%
2021/07/02484.451184.3584.20-79,165-0.08%
2021/07/01184.8000.0084.8019,1590.01%
2021/06/302787.851488.8287.20139,1300.14%
2021/06/292285.781084.9987.00128,9250.13%
2021/06/25284.20284.9084.1008,8510.00%
2021/06/24384.60384.6384.8008,8790.00%
2021/06/23285.10284.3084.0008,9420.00%
2021/06/2200.00184.1084.10-18,948-0.01%
2021/06/2145.185.32486.3884.8041.18,9600.46%
2021/06/18386.97986.4886.80-68,923-0.07%
2021/06/16584.04985.9483.90-48,862-0.05%
2021/06/1515.183.21683.1282.709.18,7610.10%
2021/06/111790.2985.391.2186.10-68.38,627-0.79%
2021/06/101289.6728.390.2689.50-16.38,274-0.20%
2021/06/094.183.895.184.3485.70-1.17,958-0.01%
2021/06/081884.1519.183.9784.00-1.17,850-0.01%
2021/06/07881.81682.0581.1027,6890.03%
2021/06/04380.3300.0079.8037,6030.04%
2021/06/03181.1000.0080.7017,5720.01%
2021/06/02382.10282.2581.1017,5690.01%
2021/06/018.182.14381.0784.205.17,5140.07%
2021/05/3163.180.861382.6982.0050.17,3870.68%
2021/05/28887.063.287.3986.504.87,1340.07%
2021/05/271787.2524.288.3588.10-7.27,049-0.10%
2021/05/2610.186.331586.7986.20-4.96,864-0.07%
2021/05/25784.97486.4083.9036,6750.04%
2021/05/241886.6213.188.0285.7056,5290.08%
2021/05/2111.385.82686.6585.405.36,3830.08%
2021/05/202188.201088.7285.20116,2860.17%
2021/05/1912.189.56391.2087.309.16,0760.15%
2021/05/182388.9767.191.0693.70-44.15,650-0.78%
2021/05/17387.673.388.5088.50-0.34,937-0.01%
2021/05/14776.877.176.8880.50-0.14,6800.00%
2021/05/1334.274.992776.0973.207.24,4210.16%
2021/05/124191.123391.8281.0083,9420.20%
2021/05/111088.3622.287.1588.80-12.22,805-0.44%
2021/05/101182.66382.0082.9082,3500.34%
2021/05/07277.803.178.0277.60-1.12,142-0.05%
2021/05/051373.751473.6873.00-11,800-0.06%
2021/05/03172.40172.8071.1001,7510.00%
2021/04/2900.00171.6071.50-11,742-0.06%
2021/04/272071.70172.6071.80191,7671.08%
2021/04/2600.00271.3071.70-21,768-0.11%
2021/04/21172.301.172.1372.10-0.11,758-0.01%
2021/04/201072.5000.0072.60101,7540.57%
2021/04/16072.4000.0072.0001,7360.00%
2021/04/151271.5100.0071.80121,7300.69%
2021/04/14171.901171.9571.10-101,718-0.58%
2021/04/12172.501.273.2873.30-0.21,687-0.01%
2021/04/06473.3300.0072.7041,6160.25%
2021/04/0100.000.174.4074.20-0.11,581-0.01%
2021/03/31274.0500.0074.9021,5610.13%
2021/03/300.874.4310.174.0074.50-9.31,525-0.61%
2021/03/26373.1700.0072.7031,4080.21%
2021/03/24872.7400.0072.5081,2820.62%
2021/03/23171.6000.0071.9011,2300.08%
2021/03/05167.3000.0067.2011,0500.10%
2021/03/04168.0000.0067.2011,0530.09%
2021/03/0300.00266.2566.50-21,041-0.19%
2021/02/260.166.1000.0065.500.11,0430.01%
2021/02/250.166.3000.0065.800.11,0440.01%
2021/02/23166.0000.0066.0011,0230.10%
2021/02/19167.5000.0068.7019590.10%
2021/01/25163.60364.3064.80-21,360-0.15%
2021/01/1400.00267.1066.70-21,435-0.14%
2021/01/13267.3500.0067.4021,4820.13%
2021/01/1100.00168.1068.10-11,601-0.06%
2021/01/0600.00168.5068.40-12,293-0.04%
2020/12/2800.00168.7068.70-12,338-0.04%
2020/12/2500.00169.0069.00-12,337-0.04%
2020/12/1600.00068.8068.6002,3370.00%
2020/12/1500.00168.3068.30-12,332-0.04%
2020/12/1400.00168.8068.60-12,331-0.04%
2020/12/071070.50169.8069.8092,2840.39%
2020/12/0400.00169.7069.70-12,258-0.04%
2020/12/0300.00169.7069.70-12,250-0.04%
2020/11/300.170.2000.0069.500.12,2370.00%
2020/11/2700.00169.8069.80-12,221-0.05%
2020/11/26169.8000.0069.9012,2190.05%
2020/11/13470.90470.4070.9002,1430.00%
2020/11/06270.6000.0069.4021,9950.10%
2020/11/051.170.534370.5371.40-41.91,945-2.15%
2020/11/040.271.9000.0071.900.21,8400.01%
2020/11/0300.00179.7079.80-11,826-0.05%
2020/11/02279.901.182.5182.200.91,7430.05%
2020/10/30177.2000.0076.2011,5760.06%
2020/10/28279.3500.0078.7021,5340.13%
2020/10/2600.00179.2079.00-11,497-0.07%
2020/10/2200.00180.2081.80-11,440-0.07%
2020/10/21379.40578.1680.00-21,403-0.14%
2020/10/2000.00280.9080.20-21,350-0.15%
2020/10/19682.42883.1082.70-21,312-0.15%
2020/10/16280.657.580.6980.10-5.51,226-0.45%
2020/10/156088.972084.9884.30401,1173.58%
2020/10/14684.0000.0084.0066260.96%
2020/10/12468.5500.0069.5045660.71%
2020/08/3100.00269.3069.40-2953-0.21%
2020/08/280.569.7000.0069.500.59500.06%
2020/08/26266.9000.0067.0029400.21%
2020/08/170.569.3000.0068.900.59180.05%
2020/07/13182.00184.0081.5008780.00%
2020/07/10186.70286.0083.00-1852-0.12%
2020/07/09483.33283.1582.7027280.27%
2020/07/08377.1700.0077.4036120.49%
2020/07/0200.00176.9076.80-1594-0.17%
2020/06/29176.2000.0076.2015960.17%
2020/06/1900.00176.6076.50-1611-0.16%
2020/06/16174.6000.0075.0016070.16%
2020/06/11274.2500.0073.7026310.32%
2020/06/0400.000.575.5075.80-0.5663-0.08%
2020/05/2100.00275.4075.10-2693-0.29%
2020/05/19274.7000.0075.0026880.29%
2020/05/1500.00172.6072.70-1674-0.15%
2020/05/13271.7500.0072.1026670.30%
2020/05/1100.00271.7072.20-2675-0.30%
2020/05/08272.6000.0072.0026720.30%
2020/05/0400.00270.4070.00-2632-0.32%
2020/04/30270.2000.0071.0026270.32%
2020/04/2900.00269.5069.50-2628-0.32%
2020/04/28269.4000.0069.2026260.32%
2020/04/2700.00268.6068.80-2634-0.32%
2020/04/23267.9000.0067.9026290.32%
2020/04/2200.00267.0067.00-2638-0.31%
2020/04/20269.60269.0069.2006240.00%
2020/04/17269.6000.0068.4026220.32%
2020/04/1600.00269.0069.00-2612-0.33%
2020/04/15268.1000.0068.0026040.33%
2020/04/1400.00267.6067.70-2599-0.33%
2020/04/13267.20266.8067.2005980.00%
2020/04/0900.00265.7066.10-2590-0.34%
2020/04/08465.2000.0065.3045820.69%
2020/03/26160.6000.0062.4015380.19%
2020/03/25160.8000.0061.1015390.19%
2020/03/2000.00560.2060.00-5517-0.97%
2020/03/19154.30356.6056.40-2504-0.40%
2020/03/16164.7000.0063.3014750.21%
2020/03/12271.2500.0070.6024460.45%
2020/03/1100.00176.7076.70-1432-0.23%
2020/03/1000.00177.4077.40-1435-0.23%
2020/03/02277.2500.0077.2024260.47%
2020/02/04379.5000.0079.5035760.52%
2020/01/1300.00481.2081.30-4584-0.68%
2020/01/1000.00380.7080.70-3584-0.51%
2019/12/31582.4000.0082.4056050.83%
2019/12/3000.00181.9081.90-1608-0.16%
2019/12/23181.9000.0081.7016320.16%
2019/12/0300.00184.3085.30-1616-0.16%
2019/12/02183.8000.0083.3016070.16%
2019/11/2600.00185.1084.80-1580-0.17%
2019/11/2500.00184.0083.60-1557-0.18%
2019/11/2100.00182.6082.90-1541-0.18%
2019/11/20182.10181.9081.6005400.00%
2019/11/1400.00781.5081.80-7544-1.29%
2019/11/11183.0000.0082.4015360.19%
2019/11/06183.7000.0083.4015110.20%
2019/11/0500.00181.1081.10-1488-0.20%
2019/10/31281.0000.0080.2024720.42%
2019/10/14280.8000.0080.5024800.42%
2019/10/0900.00180.8081.20-1483-0.21%
2019/09/23180.4000.0080.8015790.17%
2019/09/1800.00179.9079.70-1572-0.17%
2019/09/1600.00179.3079.90-1568-0.18%
2019/09/09178.0000.0077.9015570.18%
2019/09/05178.1000.0078.1015630.18%
2019/09/04178.4000.0078.2015630.18%
2019/08/21178.8000.0078.8015170.19%
2019/07/2600.00183.4083.10-1455-0.22%
2019/07/25183.1000.0083.2014490.22%
2019/07/2300.00182.4082.40-1436-0.23%
2019/07/12284.1000.0084.1023870.52%
2019/07/11188.0000.0088.0013690.27%
2019/07/0800.00188.9089.00-1324-0.31%
2019/07/05187.4000.0087.5013050.33%
2019/05/09181.6000.0080.8013820.26%
2019/04/23082.5000.0082.4004310.00%
2019/04/22182.0000.0081.9014320.23%
2019/04/1500.00282.6082.60-2437-0.46%
2019/03/27182.6000.0082.6014110.24%
2019/03/20183.0000.0083.2014080.24%
2019/03/1300.00682.0082.20-6433-1.38%
2019/03/1200.00481.9082.00-4447-0.89%
2019/03/1100.00482.2082.20-4457-0.87%
2019/03/071482.5300.0082.60144792.92%
2019/03/0400.00582.3082.40-5481-1.04%
2019/02/2700.00981.8081.70-9476-1.89%
2019/02/2600.001081.6181.60-10477-2.09%
2019/02/12281.2000.0081.3024610.43%
2018/11/19185.20284.8585.20-1537-0.19%
2018/11/0200.00580.6081.80-5546-0.91%
2018/10/31580.7400.0080.8055460.92%
2018/10/25182.5000.0082.8015470.18%
2018/10/1100.00376.6076.00-3491-0.61%
2018/09/2700.00185.1084.50-1487-0.21%
2018/09/26184.8000.0084.9014890.20%
2018/09/2500.00385.2385.10-3494-0.61%
2018/09/17184.1000.0084.1014980.20%
2018/09/10183.7000.0082.3015070.20%
2018/09/06185.2000.0085.2015040.20%
2018/08/29188.0000.0088.1014630.22%
2018/08/16188.5000.0088.6014910.20%
2018/08/14289.8000.0089.8025090.39%
2018/08/0700.000.292.5092.50-0.2542-0.03%
2018/07/2300.00192.5092.00-1575-0.17%
2018/07/1900.006593.3993.10-65596-10.90%
2018/07/1800.00194.8094.20-1630-0.16%
2018/07/0900.00291.4091.40-2783-0.26%
2018/06/270.496.5000.0096.500.49550.04%
2018/06/22597.8200.0096.5059900.50%
2018/06/2100.00197.3097.80-1977-0.10%
2018/06/20195.9000.0095.8019790.10%
2018/06/01197.6000.0097.1011,0050.10%
2018/05/2500.00096.5096.4009920.00%
2018/05/23196.8000.0096.7019900.10%
2018/05/22397.2000.0096.7039860.30%
2018/05/21199.3000.0099.2019760.10%
2018/05/1800.002100.0099.40-2980-0.20%
2018/05/1400.00199.2099.10-11,011-0.10%
2018/05/081100.0000.0099.7011,0470.10%
2018/04/192103.502105.25103.5001,2820.00%
2018/04/1300.004103.50101.50-41,258-0.32%
2018/04/113103.501103.50103.5021,2660.16%
2018/04/102102.755104.00102.50-31,255-0.24%
2018/04/092102.752101.50103.0001,2330.00%
2018/04/02198.30298.5098.40-11,203-0.08%
2018/03/3100.001.1100.05100.50-1.11,195-0.09%
2018/03/30298.2000.0098.0021,1710.17%
2018/03/2900.00197.7099.00-11,160-0.09%
2018/03/20196.8000.0096.7011,2240.08%
2018/03/1600.00299.1098.20-21,335-0.15%
2018/03/1300.00199.4098.80-11,466-0.07%
2018/03/07198.0000.0097.5011,7270.06%
2018/03/02197.6000.0097.2011,7540.06%
2018/02/051101.002101.00101.50-11,796-0.06%
2018/01/3000.002105.50105.50-21,814-0.11%
2018/01/262105.0000.00105.0021,8220.11%
2018/01/240.1103.0000.00103.500.11,8150.01%
2018/01/223104.331104.50102.5021,7860.11%
2018/01/183102.503103.50103.0001,7490.00%
2018/01/1700.001106.00102.50-11,732-0.06%
2018/01/167106.5716107.28105.50-91,706-0.53%
2018/01/1500.0011100.55100.50-111,574-0.70%
2018/01/111096.4000.0096.90101,5430.65%
2018/01/09198.3000.0097.6011,5390.06%
2018/01/081198.422.798.1198.308.31,5400.54%
2018/01/0500.001102.50100.50-11,521-0.07%
2018/01/0400.002104.50103.00-21,506-0.13%
2018/01/0300.001104.00103.50-11,511-0.07%
2018/01/021103.5000.00104.5011,5000.07%
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-7天前
東洋旗下膽道癌口服藥 2月起納健保給付Anue鉅亨-2024/01/31
東洋 相關文章