雃博 (4106)-日盛-復興券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
162張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	0	0.00	1	28.35	28.40	-1	2,189	-0.05%
2023/03/17	0	0.00	1	28.25	28.30	-1	2,230	-0.04%
2023/03/16	1	28.15	1	27.90	27.90	0	2,329	0.00%
2023/03/15	0	0.00	2	28.75	28.65	-2	2,408	-0.08%
2023/03/13	1	28.55	1	29.00	29.00	0	2,409	0.00%
2023/03/10	4	29.99	3	29.75	29.75	1	2,406	0.04%
2023/03/09	3	30.72	0	0.00	30.70	3	2,397	0.13%
2023/02/03	5	31.32	0	0.00	31.30	5	2,216	0.23%
2023/02/02	11	31.96	26	32.72	31.80	-15	2,199	-0.68%
2023/02/01	9	30.21	8	30.41	30.50	1	2,113	0.05%
2023/01/09	1	29.10	1	29.30	29.00	0	1,964	0.00%
2023/01/05	0	0.00	1	28.45	28.20	-1	1,931	-0.05%
2023/01/04	0	0.00	4	28.38	28.25	-4	1,923	-0.21%
2022/12/27	50	29.76	46	29.94	29.60	4	1,789	0.22%
2022/12/26	118	31.83	123	31.87	31.70	-5	1,723	-0.29%	大買/大賣/
2022/12/23	24	31.49	18	31.86	31.10	6	1,613	0.37%
2022/12/22	6	29.58	6	30.50	30.50	0	1,422	0.00%
2022/12/21	14	30.07	14	30.19	29.90	0	1,399	0.00%
2022/12/19	69	31.65	69	31.76	31.60	0	1,329	0.00%
2022/12/16	5	31.30	7	32.94	31.00	-2	1,229	-0.16%
2022/12/14	22	33.18	7	32.79	33.00	15	1,035	1.45%
2022/12/13	11	32.43	2	32.95	33.85	9	867	1.04%
2022/12/12	10	30.13	10	30.94	30.80	0	648	0.00%
2022/12/09	0	0.00	1	30.45	30.45	-1	457	-0.22%
2022/12/08	0	0.00	1	28.25	27.70	-1	420	-0.24%
2022/12/07	2	27.28	0	0.00	27.85	2	323	0.62%
2022/11/10	0	0.00	1	24.35	24.25	-1	448	-0.22%
2022/11/09	0	0.00	1	24.15	24.10	-1	450	-0.22%
2022/10/27	0	0.00	2	23.43	23.40	-2	490	-0.41%
2022/10/25	2	23.05	0	0.00	23.15	2	508	0.39%
2022/10/21	1	23.15	0	0.00	23.20	1	519	0.19%
2022/10/20	1	23.35	0	0.00	23.40	1	520	0.19%
2022/09/26	0	0.00	1	24.45	24.35	-1	567	-0.18%
2022/09/23	1	25.35	0	0.00	25.05	1	575	0.17%
2022/09/22	0	0.00	1	25.75	26.00	-1	580	-0.17%
2022/09/21	1	25.55	0	0.00	25.60	1	584	0.17%
2022/09/13	0	0.00	6	27.25	27.45	-6	607	-0.99%
2022/09/12	0	0.00	4	27.00	26.90	-4	614	-0.65%
2022/09/01	10	29.03	0	0.00	28.10	10	639	1.56%
2022/08/31	1	28.90	2	28.00	28.80	-1	615	-0.16%
2022/08/25	2	27.08	0	0.00	27.15	2	537	0.37%
2022/07/18	0	0.00	1	24.20	24.35	-1	1,585	-0.06%
2022/07/15	1	23.80	0	0.00	23.95	1	2,379	0.04%
2022/07/05	0	0.00	1	24.10	24.40	-1	3,521	-0.03%
2022/07/04	0	0.00	2	23.60	23.70	-2	3,551	-0.06%
2022/07/01	3	23.47	0	0.00	22.90	3	3,579	0.08%
2022/06/17	1	25.50	0	0.00	25.45	1	3,529	0.03%
2022/05/26	0	0.00	1	27.60	27.20	-1	3,416	-0.03%
2022/05/25	0	0.00	1	27.35	27.50	-1	3,408	-0.03%
2022/05/24	1	27.45	0	0.00	27.10	1	3,405	0.03%
2022/05/18	1	29.35	0	0.00	28.60	1	3,278	0.03%
2022/05/13	0	0.00	2	27.85	28.10	-2	3,219	-0.06%
2022/05/12	1	27.80	0	0.00	27.45	1	3,193	0.03%
2022/05/11	0	0.00	1	29.40	28.40	-1	3,153	-0.03%
2022/05/10	9	28.66	11	28.44	28.80	-2	3,082	-0.06%
2022/05/06	2	31.70	0	0.00	31.70	2	2,992	0.07%
2022/04/29	0	0.00	1	35.10	34.60	-1	2,864	-0.03%
2022/04/26	1	35.60	0	0.00	34.30	1	2,765	0.04%
2022/04/25	1	40.70	0	0.00	38.00	1	2,689	0.04%
2022/04/22	1	42.50	6	41.53	40.70	-5	2,618	-0.19%
2022/04/21	5	43.98	1	44.50	41.95	4	2,278	0.18%
2022/04/20	1	39.30	1	40.70	41.80	0	1,491	0.00%
2022/04/19	1	38.80	6	38.83	38.00	-5	1,025	-0.49%
2022/04/18	1	36.30	0	0.00	36.30	1	684	0.15%
2022/04/15	3	31.95	13	31.66	33.00	-10	703	-1.42%
2022/04/14	10	30.00	13	29.85	30.00	-3	592	-0.51%
2022/04/12	0	0.00	5	28.45	28.70	-5	578	-0.86%
2022/04/11	18	29.86	13	30.05	29.35	5	567	0.88%
2022/04/08	0	0.00	5	28.45	29.10	-5	494	-1.01%
2022/04/07	10	28.95	15	29.12	29.00	-5	467	-1.07%
2022/03/30	0	0.00	1	27.10	27.20	-1	429	-0.23%
2022/03/29	1	26.90	0	0.00	26.95	1	429	0.23%
2022/03/28	15	27.88	18	28.72	27.30	-3	426	-0.70%
2022/03/23	1	26.90	3	26.95	26.80	-2	407	-0.49%
2022/03/21	0	0.00	4	26.64	26.60	-4	408	-0.98%
2022/03/16	2	25.68	0	0.00	25.75	2	447	0.45%
2022/03/14	0	0.00	2	26.28	26.10	-2	456	-0.44%
2022/03/09	0	0.00	2	25.63	25.70	-2	480	-0.42%
2022/03/08	1	25.75	6	25.35	25.25	-5	501	-1.00%
2022/03/07	6	26.28	0	0.00	26.10	6	537	1.12%
2022/02/22	4	27.00	0	0.00	27.10	4	873	0.46%
2022/02/18	0	0.00	0	27.25	27.25	0	877	0.00%
2022/02/07	1	27.10	0	0.00	27.55	1	894	0.11%
2022/01/25	2	27.85	1	27.40	27.45	1	893	0.11%
2022/01/24	1	28.30	1	28.80	28.25	0	892	0.00%
2022/01/21	0	0.00	1	28.55	28.15	-1	890	-0.11%
2022/01/19	1	28.25	0	0.00	28.25	1	889	0.11%
2022/01/18	1	28.70	0	0.00	28.70	1	885	0.11%
2022/01/13	0	0.00	1	29.75	29.80	-1	871	-0.11%
2022/01/12	2	29.50	1	29.75	29.40	1	861	0.12%
2022/01/11	1	29.70	2	30.05	30.00	-1	852	-0.12%
2022/01/10	1	31.35	0	0.00	31.25	1	829	0.12%
2022/01/06	0	0.00	1	30.30	29.30	-1	745	-0.13%
2022/01/05	1	29.25	0	0.00	29.30	1	731	0.14%
2021/12/08	0	0.00	1	28.45	28.50	-1	743	-0.13%
2021/11/29	11	31.76	22	32.49	31.90	-11	1,063	-1.03%
2021/11/26	0	0.00	2	29.70	29.80	-2	897	-0.22%
2021/11/19	2	28.30	0	0.00	28.50	2	813	0.25%
2021/11/18	5	27.30	5	27.40	27.70	0	794	0.00%
2021/11/01	2	26.40	0	0.00	26.35	2	852	0.23%
2021/10/05	5	26.10	5	25.95	26.10	0	1,285	0.00%
2021/09/29	1	27.25	1	27.20	27.00	0	1,346	0.00%
2021/09/27	0	0.00	1	27.95	27.85	-1	1,381	-0.07%
2021/09/24	1	27.75	0	0.00	27.80	1	1,411	0.07%
2021/09/23	2	27.85	0	0.00	27.75	2	1,429	0.14%
2021/09/15	1	29.25	1	29.25	29.00	0	1,561	0.00%
2021/09/14	1	29.60	0	0.00	29.60	1	1,587	0.06%
2021/09/09	5	31.15	3	32.00	30.90	2	1,697	0.12%
2021/09/08	9	35.56	14	36.23	33.65	-5	1,663	-0.30%
2021/09/07	3	34.53	1	34.75	34.75	2	1,470	0.14%
2021/08/24	1	30.40	5	30.61	30.30	-4	3,831	-0.10%
2021/08/20	0	0.00	1	29.70	29.80	-1	4,028	-0.02%
2021/08/18	10	29.73	4	30.98	31.00	6	4,343	0.14%
2021/08/16	0	0.00	16	30.25	30.60	-16	4,486	-0.36%
2021/08/13	20	32.28	5	32.33	31.70	15	4,540	0.33%
2021/08/12	0	0.00	1	31.45	31.80	-1	4,628	-0.02%
2021/08/11	3	31.52	7	31.30	31.15	-4	4,739	-0.08%
2021/08/10	1	32.70	2	33.05	32.45	-1	4,894	-0.02%
2021/08/09	1	33.15	0	0.00	33.00	1	5,069	0.02%
2021/08/04	7	34.07	0	0.00	34.20	7	6,051	0.12%
2021/08/03	0	0.00	1	34.00	34.05	-1	6,127	-0.02%
2021/08/02	2	33.18	0	0.00	33.65	2	6,209	0.03%
2021/07/30	0	0.00	3	33.33	32.80	-3	6,281	-0.05%
2021/07/29	2	33.08	4	32.71	33.45	-2	6,378	-0.03%
2021/07/28	3	32.12	1	33.25	32.10	2	6,734	0.03%
2021/07/27	1	33.05	0	0.00	32.80	1	6,956	0.01%
2021/07/26	1	33.70	0	0.00	33.75	1	6,965	0.01%
2021/07/23	0	0.00	1	33.35	33.70	-1	7,023	-0.01%
2021/07/22	6	33.71	7	33.69	33.20	-1	7,033	-0.01%
2021/07/21	14	36.94	1	35.10	35.10	13	7,008	0.19%
2021/07/15	2	35.10	3	35.12	35.55	-1	6,837	-0.01%
2021/07/14	4	34.81	3	34.82	35.05	1	6,822	0.01%
2021/07/13	3	35.12	5	34.55	33.90	-2	6,786	-0.03%
2021/07/12	12	35.72	4	35.65	35.60	8	6,746	0.12%
2021/07/09	2	36.95	2	37.23	36.15	0	6,727	0.00%
2021/07/08	2	36.58	1	36.90	36.80	1	6,703	0.01%
2021/07/07	2	36.55	4	37.21	36.50	-2	6,695	-0.03%
2021/07/06	3	36.78	2	36.75	36.65	1	6,676	0.01%
2021/07/05	6	37.47	3	37.87	37.80	3	6,663	0.05%
2021/07/02	0	0.00	2	38.25	37.70	-2	6,645	-0.03%
2021/07/01	1	38.40	1	37.80	37.80	0	6,626	0.00%
2021/06/30	0	0.00	3	39.02	39.10	-3	6,594	-0.05%
2021/06/29	8	39.06	2	38.88	38.55	6	6,573	0.09%
2021/06/28	0	0.00	4	40.75	40.40	-4	6,531	-0.06%
2021/06/25	5	40.30	0	0.00	40.05	5	6,512	0.08%
2021/06/24	2	41.70	2	41.53	41.00	0	6,482	0.00%
2021/06/23	0	0.00	3	40.38	40.65	-3	6,426	-0.05%
2021/06/22	2	40.05	0	0.00	39.95	2	6,395	0.03%
2021/06/18	4	41.99	1	43.10	41.45	3	6,300	0.05%
2021/06/16	10	43.77	16	43.04	42.05	-6	6,214	-0.10%
2021/06/15	8	44.41	3	43.75	43.75	5	6,135	0.08%
2021/06/11	27	47.73	15	47.64	46.15	12	6,020	0.20%
2021/06/09	7	49.14	5	49.39	47.90	2	5,727	0.03%
2021/06/08	2	50.60	0	0.00	47.45	2	5,540	0.04%
2021/06/07	1	47.80	4	49.73	49.75	-3	5,219	-0.06%
2021/06/04	8	48.76	10	48.91	45.25	-2	5,098	-0.04%
2021/06/03	22	49.02	25	49.12	48.10	-3	4,922	-0.06%
2021/06/02	40	46.56	30	46.17	48.25	10	4,647	0.22%
2021/06/01	10	49.46	11	49.20	47.45	-1	4,055	-0.02%
2021/05/31	0	0.00	8	52.70	52.70	-8	3,656	-0.22%
2021/05/28	1	47.05	8	47.95	47.95	-7	3,604	-0.19%
2021/05/27	10	43.07	13	43.59	43.60	-3	3,454	-0.09%
2021/05/26	2	37.90	2	39.58	39.65	0	3,227	0.00%
2021/05/25	0	0.00	1	36.70	36.05	-1	3,133	-0.03%
2021/05/24	15	38.61	13	38.51	37.25	2	3,070	0.07%
2021/05/21	0	0.00	4	37.00	36.80	-4	2,976	-0.13%
2021/05/20	1	38.95	2	38.20	36.80	-1	2,914	-0.03%
2021/05/19	2	38.55	9	38.14	37.30	-7	2,824	-0.25%
2021/05/18	6	39.74	44	40.03	40.20	-38	2,714	-1.40%
2021/05/17	2	41.53	2	41.70	42.45	0	2,551	0.00%
2021/05/14	22	40.16	24	40.58	38.60	-2	2,373	-0.08%
2021/05/13	96	42.23	48	41.71	42.75	48	2,057	2.33%
2021/05/12	17	38.41	8	38.70	38.90	9	1,660	0.54%
2021/05/11	6	36.11	13	36.31	35.40	-7	1,384	-0.51%
2021/05/10	14	38.78	47	38.60	38.40	-33	1,304	-2.53%
2021/05/07	4	36.79	1	38.05	37.95	3	1,217	0.25%
2021/05/06	20	35.61	23	35.80	35.50	-3	1,131	-0.27%
2021/05/05	22	38.82	13	38.90	38.80	9	1,031	0.87%
2021/05/04	18	37.84	101	37.97	38.25	-83	664	-12.50%	大賣/
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	3	31.25	0	0.00	31.65	3	433	0.69%
2021/04/28	1	29.85	0	0.00	29.90	1	373	0.27%
2021/04/26	29	28.96	70	28.92	28.70	-41	346	-11.83%
2021/04/23	0	0.00	0	27.80	27.75	0	318	-0.01%
2021/04/22	2	28.13	4	27.65	28.15	-2	321	-0.62%
2021/04/19	0	0.00	1	28.10	28.00	-1	319	-0.31%
2021/04/14	3	27.85	18	27.03	27.30	-15	325	-4.60%
2021/04/09	0	0.00	1	27.50	27.60	-1	311	-0.32%
2021/04/08	1	27.05	1	27.25	27.05	0	305	0.00%
2021/03/31	1	27.30	0	0.00	27.05	1	304	0.33%
2021/03/30	10	27.24	12	27.13	27.25	-2	304	-0.66%
2021/03/29	0	0.00	1	26.65	26.70	-1	306	-0.33%
2021/03/25	13	26.74	4	26.55	26.65	9	319	2.81%
2021/03/23	1	26.65	0	0.00	26.85	1	314	0.32%
2021/03/19	0	0.00	14	26.53	26.60	-14	322	-4.35%
2021/03/18	5	26.41	0	0.00	26.45	5	319	1.56%
2021/03/12	0	0.00	3	26.32	26.35	-3	333	-0.90%
2021/03/05	0	0.00	2	26.18	25.90	-2	350	-0.57%
2021/03/04	0	0.00	1	26.20	25.90	-1	361	-0.28%
2021/03/03	9	26.00	1	25.95	25.95	8	367	2.18%
2021/02/26	2	26.48	0	0.00	26.45	2	369	0.54%
2021/02/25	0	0.00	1	26.50	26.40	-1	371	-0.27%
2021/02/05	3	25.20	1	25.45	25.20	2	361	0.55%
2021/02/02	1	25.20	0	0.00	25.35	1	375	0.27%
2021/01/22	1	26.00	0	0.00	26.05	1	407	0.25%
2021/01/21	15	26.92	1	26.70	26.65	14	406	3.44%
2021/01/19	0	0.00	6	26.98	26.75	-6	393	-1.52%
2021/01/15	1	27.40	0	0.00	26.65	1	399	0.25%
2021/01/08	1	27.95	1	27.85	27.60	0	383	0.00%
2020/12/29	0	0.00	1	28.50	28.50	-1	386	-0.26%
2020/12/22	0	0.00	3	28.78	29.60	-3	415	-0.72%
2020/12/18	0	0.00	3	28.18	28.25	-3	420	-0.71%
2020/12/16	2	28.13	2	28.25	28.20	0	425	0.00%
2020/12/15	4	28.50	0	0.00	28.30	4	425	0.94%
2020/12/14	2	28.90	0	0.00	28.80	2	422	0.47%
2020/12/11	1	29.10	0	0.00	28.90	1	424	0.24%
2020/11/27	0	0.00	2	29.80	29.65	-2	507	-0.39%
2020/11/19	0	0.00	1	29.75	29.65	-1	710	-0.14%
2020/11/17	1	29.20	0	0.00	29.15	1	720	0.14%
2020/11/13	2	29.60	0	0.00	29.55	2	749	0.27%
2020/11/12	2	29.43	0	0.00	29.35	2	759	0.26%
2020/11/11	1	29.65	0	0.00	29.80	1	763	0.13%
2020/11/10	2	30.40	0	0.00	30.00	2	767	0.26%
2020/11/06	1	30.65	0	0.00	30.60	1	788	0.13%
2020/11/04	0	0.00	2	29.75	29.60	-2	784	-0.25%
2020/11/02	8	29.88	10	29.67	29.70	-2	826	-0.24%
2020/10/30	3	30.23	1	30.35	29.55	2	838	0.24%
2020/10/29	5	29.59	10	29.96	30.20	-5	861	-0.58%
2020/10/27	1	30.30	1	30.60	30.35	0	1,045	0.00%
2020/10/21	2	29.93	0	0.00	29.90	2	1,140	0.18%
2020/10/19	1	29.70	0	0.00	29.60	1	1,169	0.09%
2020/10/15	1	30.25	0	0.00	29.85	1	1,251	0.08%
2020/10/14	0	0.00	6	30.45	30.15	-6	1,289	-0.47%
2020/10/12	3	29.70	0	0.00	29.55	3	1,392	0.22%
2020/10/08	1	30.25	1	30.70	30.10	0	1,428	0.00%
2020/09/30	1	29.85	0	0.00	30.25	1	2,083	0.05%
2020/09/28	5	29.60	0	0.00	30.20	5	2,184	0.23%
2020/09/25	4	30.01	0	0.00	29.15	4	2,204	0.18%
2020/09/24	0	0.00	2	30.05	30.00	-2	2,231	-0.09%
2020/09/23	3	31.23	0	0.00	31.05	3	2,326	0.13%
2020/09/18	0	0.00	2	32.00	32.05	-2	2,495	-0.08%
2020/09/17	0	0.00	2	31.95	31.90	-2	2,537	-0.08%
2020/09/15	0	0.00	2	32.30	32.10	-2	2,620	-0.08%
2020/09/11	7	32.15	0	0.00	32.00	7	2,862	0.24%
2020/09/09	1	32.60	0	0.00	32.60	1	3,196	0.03%
2020/09/08	0	0.00	1	33.35	33.10	-1	3,335	-0.03%
2020/09/07	3	32.83	0	0.00	32.30	3	3,417	0.09%
2020/09/04	16	32.86	0	0.00	33.00	16	3,482	0.46%
2020/09/03	9	33.55	4	33.35	33.35	5	3,552	0.14%
2020/09/01	16	34.83	0	0.00	34.10	16	3,706	0.43%
2020/08/31	64	36.88	53	36.09	36.05	11	3,719	0.30%
2020/08/28	8	34.20	23	33.90	35.80	-15	3,662	-0.41%
2020/08/27	3	32.60	0	0.00	32.55	3	3,689	0.08%
2020/08/26	1	32.25	4	32.84	32.85	-3	3,785	-0.08%
2020/08/25	1	31.90	1	32.15	32.30	0	3,894	0.00%
2020/08/24	3	32.43	4	32.73	32.35	-1	4,120	-0.02%
2020/08/21	1	32.10	1	32.45	32.40	0	4,256	0.00%
2020/08/20	23	32.00	0	0.00	31.40	23	4,423	0.52%
2020/08/19	1	34.20	0	0.00	33.30	1	4,775	0.02%
2020/08/18	0	0.00	1	34.15	33.90	-1	5,072	-0.02%
2020/08/14	1	33.90	0	0.00	33.90	1	5,411	0.02%
2020/08/13	5	33.40	0	0.00	33.40	5	5,534	0.09%
2020/08/12	3	34.38	3	34.68	34.20	0	5,823	0.00%
2020/08/11	14	34.63	1	35.30	34.10	13	5,933	0.22%
2020/08/10	2	35.90	1	37.00	35.60	1	6,070	0.02%
2020/08/07	8	36.53	6	37.15	36.50	2	6,135	0.03%
2020/08/04	13	36.41	0	0.00	36.60	13	6,412	0.20%
2020/08/03	10	36.90	0	0.00	37.05	10	6,425	0.16%
2020/07/31	15	37.60	115	37.18	36.25	-100	6,405	-1.56%	大賣/
2020/07/30	0	0.00	1	34.75	34.75	-1	6,444	-0.02%
2020/07/29	7	32.35	22	32.82	32.05	-15	6,533	-0.23%
2020/07/28	20	31.98	10	32.61	31.40	10	6,529	0.15%
2020/07/24	18	34.32	0	0.00	34.05	18	6,550	0.27%
2020/07/23	1	35.15	8	35.08	35.15	-7	6,557	-0.11%
2020/07/22	2	35.30	1	35.80	35.30	1	6,563	0.02%
2020/07/20	3	34.10	3	34.40	34.55	0	6,641	0.00%
2020/07/17	30	34.97	1	35.10	34.60	29	6,608	0.44%
2020/07/15	10	36.57	0	0.00	36.45	10	6,531	0.15%
2020/07/14	5	36.73	3	36.97	36.65	2	6,505	0.03%
2020/07/13	19	36.57	0	0.00	36.45	19	6,398	0.30%
2020/07/10	75	38.59	4	37.94	37.25	71	6,383	1.11%
2020/07/09	2	40.95	25	37.96	40.95	-23	6,132	-0.38%
2020/07/08	25	37.39	21	38.35	37.25	4	5,903	0.07%
2020/07/07	5	36.49	0	0.00	36.50	5	5,842	0.09%
2020/07/06	17	36.95	0	0.00	37.30	17	5,828	0.29%
2020/07/03	9	37.28	1	37.15	37.00	8	5,846	0.14%
2020/07/02	5	37.92	20	38.30	37.55	-15	5,864	-0.26%
2020/06/30	20	36.74	0	0.00	36.55	20	5,816	0.34%
2020/06/29	5	37.77	41	37.93	38.00	-36	5,877	-0.61%
2020/06/24	8	35.05	1	35.35	35.25	7	5,829	0.12%
2020/06/23	18	36.55	0	0.00	36.25	18	5,838	0.31%
2020/06/22	10	37.44	10	38.80	37.50	0	5,833	0.00%
2020/06/19	11	37.44	0	0.00	37.85	11	5,802	0.19%
2020/06/18	0	0.00	51	38.33	38.80	-51	5,703	-0.89%
2020/06/17	7	39.00	6	38.97	38.75	1	5,573	0.02%
2020/06/16	6	37.88	2	37.30	37.60	4	5,318	0.08%
2020/06/15	43	37.61	43	37.68	36.70	0	5,210	0.00%
2020/06/12	18	33.43	3	36.15	36.50	15	5,072	0.30%
2020/06/11	18	35.28	20	34.81	34.50	-2	4,995	-0.04%
2020/06/10	0	0.00	1	37.85	37.40	-1	4,936	-0.02%
2020/06/08	12	37.50	13	37.47	36.50	-1	4,818	-0.02%
2020/06/04	2	35.35	0	0.00	35.60	2	4,693	0.04%
2020/06/03	4	36.63	4	36.88	35.70	0	4,753	0.00%
2020/06/01	11	37.47	3	38.20	37.35	8	4,730	0.17%
2020/05/29	5	39.09	15	38.24	39.80	-10	4,643	-0.22%
2020/05/28	29	37.06	6	38.38	36.80	23	4,483	0.51%
2020/05/27	45	38.60	40	39.45	37.85	5	4,376	0.11%
2020/05/26	31	42.72	43	42.54	41.95	-12	4,197	-0.29%
2020/05/25	9	40.51	9	39.69	41.15	0	3,826	0.00%
2020/05/22	7	36.97	4	37.00	37.45	3	3,556	0.08%
2020/05/21	0	0.00	1	34.75	34.45	-1	3,278	-0.03%
2020/05/20	12	34.88	0	0.00	34.30	12	3,202	0.37%
2020/05/19	5	36.94	6	35.94	35.10	-1	3,067	-0.03%
2020/05/18	13	34.23	4	34.05	35.10	9	2,763	0.33%
2020/05/15	6	30.85	4	30.96	31.95	2	2,634	0.08%
2020/05/14	1	30.75	3	31.07	29.05	-2	2,473	-0.08%
2020/05/13	6	30.89	6	30.77	30.20	0	2,387	0.00%
2020/05/11	1	26.00	1	26.80	26.80	0	2,091	0.00%
2020/05/08	1	25.40	10	26.70	25.80	-9	2,053	-0.44%
2020/05/06	14	29.06	0	0.00	27.15	14	1,982	0.71%
2020/04/30	0	0.00	1	25.85	26.00	-1	1,690	-0.06%
2020/04/28	0	0.00	1	25.00	24.60	-1	1,684	-0.06%
2020/04/27	1	25.25	0	0.00	25.75	1	1,684	0.06%
2020/04/24	1	25.85	10	27.30	25.65	-9	1,659	-0.54%
2020/03/31	18	25.56	8	25.41	26.10	10	1,123	0.89%
2020/03/27	2	22.60	2	22.88	22.35	0	956	0.00%
2020/03/12	0	0.00	3	23.80	23.55	-3	744	-0.40%
2020/03/11	3	26.28	0	0.00	25.50	3	721	0.42%
2020/03/09	3	30.22	3	30.50	27.25	0	679	0.00%
2020/03/06	0	0.00	5	29.60	29.80	-5	568	-0.88%
2020/03/05	0	0.00	2	27.20	27.10	-2	423	-0.47%
2020/03/03	5	27.30	0	0.00	26.85	5	380	1.31%
2020/02/11	0	0.00	1	24.60	24.40	-1	260	-0.38%
2020/02/04	1	24.65	0	0.00	24.70	1	239	0.42%
2020/02/03	1	25.80	0	0.00	25.95	1	224	0.44%
2020/01/31	1	24.95	0	0.00	23.95	1	170	0.59%
2019/12/13	0	0.00	1	24.00	23.90	-1	126	-0.79%
2019/12/03	0.1	24.65	0	0.00	24.65	0.1	119	0.04%
2019/12/02	1	24.75	2	25.15	24.80	-1	119	-0.84%
2019/11/29	2	25.60	0	0.00	25.45	2	117	1.70%
2019/11/28	0	0.00	1	25.60	25.60	-1	113	-0.88%
2019/11/26	1	25.00	0	0.00	25.10	1	106	0.93%
2019/11/25	0	0.00	6	26.20	25.75	-6	100	-5.95%
2019/11/22	6	25.15	0	0.00	25.70	6	71	8.39%
2019/11/11	0	0.00	1	24.10	24.00	-1	63	-1.57%
2019/11/08	1	23.85	0	0.00	23.90	1	62	1.59%
2019/08/13	0	0.00	1	25.35	25.45	-1	107	-0.93%
2019/07/24	0	0.00	10	27.21	27.30	-10	107	-9.31%
2019/07/23	1	27.50	0	0.00	27.40	1	104	0.96%
2019/07/09	10	27.10	0	0.00	26.80	10	90	10.99%
2019/04/29	0	0.00	2	26.30	26.25	-2	143	-1.40%
2019/04/26	1	26.20	0	0.00	26.30	1	143	0.70%
2019/04/24	1	26.60	0	0.00	26.60	1	142	0.70%
2019/03/13	2	25.65	3	25.58	25.50	-1	71	-1.39%
2019/03/12	1	25.35	0	0.00	25.50	1	72	1.39%
2019/01/24	0	0.00	1	24.90	24.95	-1	58	-1.72%
2019/01/21	0	0.00	1	24.80	24.60	-1	63	-1.58%
2019/01/17	1	24.45	0	0.00	24.40	1	65	1.52%
2019/01/15	1	24.65	1	24.90	24.65	0	70	0.00%
2019/01/11	1	24.85	0	0.00	24.80	1	83	1.19%
2018/10/22	1	25.85	1	26.25	26.15	0	213	0.00%
2018/10/09	0	0.00	1	26.90	26.55	-1	193	-0.52%
2018/10/03	0	0.00	6	28.50	28.20	-6	179	-3.34%
2018/10/02	0	0.00	1	28.30	28.20	-1	175	-0.57%
2018/10/01	31	29.23	23	28.93	28.55	8	166	4.81%
2018/09/21	0	0.00	5	26.80	26.40	-5	84	-5.89%
2018/09/20	5	25.96	0	0.00	26.95	5	74	6.74%
2018/08/15	1	25.25	1	25.05	24.95	0	87	0.00%
2018/03/31	0	0.00	1	28.65	28.70	-1	106	-0.94%
2018/03/28	0	0.00	1	28.30	28.60	-1	104	-0.96%
2018/03/27	1	28.60	0	0.00	28.60	1	100	0.99%
2018/03/07	0	0.00	2	27.70	27.70	-2	99	-2.02%
2018/02/06	0	0.00	1	27.40	26.65	-1	108	-0.93%
2018/02/05	2	28.65	0	0.00	28.85	2	109	1.82%
2018/01/31	1	28.90	0	0.00	28.90	1	112	0.89%
2018/01/29	0	0.00	1	29.15	29.15	-1	112	-0.89%
2018/01/24	1	29.30	0	0.00	29.25	1	111	0.90%