麗豐-KY (4137)-日盛-復興券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
▼0.5
漲幅
-0.26%
成交量
91張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/22	0	0.00	1	226.00	232.50	-1	831	-0.12%
2023/02/06	1	226.00	0	0.00	223.00	1	772	0.13%
2023/02/03	2	216.50	2	220.25	219.50	0	760	0.00%
2023/02/02	0	0.00	1	210.00	214.00	-1	748	-0.13%
2023/02/01	1	216.50	0	0.00	215.00	1	736	0.14%
2023/01/30	0	0.00	1	208.00	209.00	-1	706	-0.14%
2023/01/16	0	0.00	1	202.50	202.50	-1	697	-0.14%
2023/01/10	1	200.00	0	0.00	200.00	1	681	0.15%
2022/12/08	0	0.00	5	205.00	203.00	-5	326	-1.53%
2022/12/06	5	192.90	0	0.00	202.00	5	224	2.23%
2022/08/01	1	183.00	0	0.00	183.00	1	80	1.24%
2022/07/21	0	0.00	1	193.00	193.00	-1	85	-1.17%
2022/06/01	1	196.00	0	0.00	196.50	1	113	0.88%
2022/04/25	1	188.00	0	0.00	188.00	1	114	0.88%
2022/03/22	1	204.00	0	0.00	205.50	1	142	0.70%
2021/11/15	0	0.00	1	246.50	253.00	-1	282	-0.35%
2021/11/12	1	242.00	12	237.50	238.50	-11	266	-4.13%
2021/11/11	0	0.00	1	242.00	243.50	-1	247	-0.40%
2021/11/09	12	240.42	0	0.00	242.00	12	230	5.22%
2021/11/03	0	0.00	5	235.40	236.50	-5	220	-2.26%
2021/10/29	5	238.00	0	0.00	238.50	5	215	2.32%
2021/10/25	0	0.00	0.2	230.00	228.00	-0.2	206	-0.10%
2021/10/22	0	0.00	15	225.50	228.00	-15	206	-7.26%
2021/10/18	15	229.57	0	0.00	229.50	15	198	7.56%
2021/10/15	0	0.00	1	225.00	225.50	-1	192	-0.52%
2021/09/29	0.2	198.50	0	0.00	197.50	0.2	144	0.14%
2021/07/26	0	0.00	1	221.00	218.00	-1	204	-0.49%
2021/06/22	1	202.00	0	0.00	201.00	1	261	0.38%
2021/05/03	1	204.00	0	0.00	202.00	1	435	0.23%
2021/02/23	0	0.00	1	233.00	228.00	-1	348	-0.29%
2021/02/18	1	242.00	15	230.50	244.50	-14	318	-4.40%
2021/02/01	0	0.00	1	214.50	215.00	-1	274	-0.36%
2021/01/29	0	0.00	1	213.00	208.00	-1	261	-0.38%
2021/01/27	0	0.00	2	208.25	208.00	-2	253	-0.79%
2021/01/05	0	0.00	1	201.50	201.50	-1	213	-0.47%
2020/12/04	1	209.50	0	0.00	206.00	1	208	0.48%
2020/12/03	1	207.00	1	210.00	208.50	0	211	0.00%
2020/11/30	0	0.00	1	206.50	206.00	-1	221	-0.45%
2020/11/24	0	0.00	6	213.08	211.50	-6	220	-2.72%
2020/11/23	0	0.00	5	208.50	207.50	-5	206	-2.43%
2020/11/20	1	204.00	0	0.00	202.00	1	194	0.51%
2020/11/18	0	0.00	2	203.00	202.50	-2	199	-1.00%
2020/09/25	1	180.00	0	0.00	181.00	1	279	0.36%
2020/09/07	0	0.00	60	210.62	210.50	-60	446	-13.42%
2020/09/02	10	216.50	0	0.00	217.00	10	464	2.15%
2020/08/24	50	211.20	0	0.00	212.00	50	494	10.10%
2020/07/31	0	0.00	1	209.00	208.00	-1	582	-0.17%
2020/07/29	0	0.00	1	205.00	205.00	-1	597	-0.17%
2020/07/23	1	205.00	0	0.00	206.00	1	615	0.16%
2020/07/22	0	0.00	1	205.00	203.00	-1	616	-0.16%
2020/07/20	1	200.00	0	0.00	201.00	1	615	0.16%
2020/07/15	1	202.00	0	0.00	202.50	1	623	0.16%
2020/07/14	2	204.50	0	0.00	204.00	2	630	0.32%
2020/07/10	0	0.00	1	209.00	206.50	-1	638	-0.16%
2020/07/09	0	0.00	1	212.00	212.50	-1	634	-0.16%
2020/07/08	1	212.00	1	212.00	211.50	0	634	0.00%
2020/07/07	5	214.50	0	0.00	212.00	5	630	0.79%
2020/07/03	6	212.92	1	212.50	212.50	5	628	0.80%
2020/07/02	2	219.75	0	0.00	215.50	2	624	0.32%
2020/07/01	1	215.00	0	0.00	216.00	1	612	0.16%
2020/06/29	1	209.50	0	0.00	208.00	1	587	0.17%
2020/06/24	0	0.00	1	215.00	214.00	-1	582	-0.17%
2020/06/23	1	217.50	0	0.00	215.50	1	585	0.17%
2020/06/19	1	207.50	0	0.00	207.50	1	565	0.18%
2020/06/18	1	203.50	3	208.50	209.50	-2	558	-0.36%
2020/06/16	1	201.50	2	202.00	202.00	-1	533	-0.19%
2020/06/15	2	205.75	1	203.50	201.00	1	543	0.18%
2020/06/11	2	210.25	4	212.25	205.00	-2	551	-0.36%
2020/06/10	2	212.00	2	212.75	212.50	0	549	0.00%
2020/06/09	3	206.83	3	207.67	208.00	0	559	0.00%
2020/06/08	2	208.00	2	207.50	209.00	0	569	0.00%
2020/06/04	1	204.00	0	0.00	204.00	1	574	0.17%
2020/06/03	3	202.67	3	206.00	206.00	0	585	0.00%
2020/06/02	1	202.00	2	200.50	200.00	-1	580	-0.17%
2020/05/29	3	198.83	3	198.00	197.00	0	575	0.00%
2020/05/27	2	204.00	6	204.33	203.00	-4	573	-0.70%
2020/05/26	8	209.69	0	0.00	203.00	8	572	1.40%
2020/05/25	1	202.50	2	199.75	207.50	-1	547	-0.18%
2020/05/18	1	185.00	4	186.38	188.00	-3	531	-0.56%
2020/05/15	2	184.50	3	187.33	186.00	-1	532	-0.19%
2020/05/04	0	0.00	1	193.50	194.00	-1	617	-0.16%
2020/04/29	1	193.00	0	0.00	195.00	1	657	0.15%
2020/04/28	0	0.00	1	192.00	192.50	-1	698	-0.14%
2020/04/22	1	181.50	1	183.00	184.50	0	712	0.00%
2020/04/21	2	188.00	1	184.00	184.00	1	731	0.14%
2020/04/20	2	188.00	1	187.00	191.50	1	745	0.13%
2020/04/17	0	0.00	1	186.00	186.00	-1	746	-0.13%
2020/04/14	0	0.00	4	182.50	181.50	-4	741	-0.54%
2020/04/10	1	178.50	0	0.00	181.00	1	747	0.13%
2020/04/09	1	180.50	2	183.75	180.50	-1	754	-0.13%
2020/04/01	1	172.00	0	0.00	174.00	1	760	0.13%
2020/03/31	0	0.00	1	173.00	172.50	-1	762	-0.13%
2020/03/30	2	168.00	2	172.00	172.50	0	765	0.00%
2020/03/27	1	169.50	0	0.00	169.00	1	767	0.13%
2020/03/26	0	0.00	1	170.00	171.00	-1	775	-0.13%
2020/03/25	2	167.75	1	171.00	167.50	1	774	0.13%
2020/03/24	1	158.00	0	0.00	161.50	1	768	0.13%
2020/03/23	3	152.67	0	0.00	153.50	3	764	0.39%
2020/03/20	2	156.50	1	159.00	159.00	1	765	0.13%
2020/03/19	2	151.75	0	0.00	151.00	2	761	0.26%
2020/03/18	0	0.00	3	163.83	161.00	-3	753	-0.40%
2020/03/17	0	0.00	1	169.00	164.50	-1	748	-0.13%
2020/03/16	3	169.17	0	0.00	165.50	3	743	0.40%
2020/03/13	3	159.83	10	163.90	168.00	-7	735	-0.95%
2020/03/12	12	168.71	2	168.00	168.00	10	723	1.38%
2020/03/10	1	172.00	3	175.67	183.50	-2	705	-0.28%
2020/03/09	3	178.50	0	0.00	173.00	3	701	0.43%
2020/03/05	3	188.17	3	187.50	187.50	0	714	0.00%
2020/03/04	2	186.25	2	187.00	187.00	0	722	0.00%
2020/03/03	2	190.50	2	189.00	189.00	0	735	0.00%
2020/03/02	2	186.00	5	188.20	187.00	-3	736	-0.41%
2020/02/27	3	187.67	0	0.00	186.50	3	734	0.41%
2020/02/25	3	192.50	3	191.50	194.00	0	735	0.00%
2020/02/24	1	191.50	1	190.50	190.00	0	734	0.00%
2020/02/21	1	196.00	0	0.00	195.50	1	731	0.14%
2020/02/20	2	201.00	0	0.00	198.00	2	730	0.27%
2020/02/19	2	198.25	3	199.33	198.50	-1	744	-0.13%
2020/02/18	1	195.00	1	197.00	196.00	0	749	0.00%
2020/02/17	4	194.88	2	197.25	194.50	2	769	0.26%
2020/02/14	1	201.00	1	202.50	202.50	0	761	0.00%
2020/02/13	2	204.50	2	203.25	202.00	0	757	0.00%
2020/02/12	1	203.00	1	203.50	203.50	0	754	0.00%
2020/02/11	1	199.00	2	199.50	200.00	-1	768	-0.13%
2020/02/07	2	199.25	1	200.00	198.50	1	785	0.13%
2020/02/06	3	200.83	3	202.00	203.50	0	782	0.00%
2020/02/04	1	194.00	1	195.00	194.00	0	745	0.00%
2020/02/03	5	185.10	4	187.88	184.00	1	728	0.14%
2020/01/31	6	201.50	3	206.17	204.00	3	719	0.42%
2020/01/16	1	250.00	1	249.00	249.00	0	719	0.00%
2020/01/14	2	243.25	2	244.25	248.00	0	732	0.00%
2020/01/13	0	0.00	1	239.50	239.50	-1	721	-0.14%
2020/01/09	1	235.00	1	235.50	234.50	0	737	0.00%
2020/01/03	1	243.50	1	238.50	238.50	0	844	0.00%
2020/01/02	1	238.50	1	240.00	242.00	0	871	0.00%
2019/12/25	0	0.00	7	239.00	239.50	-7	940	-0.74%
2019/12/20	2	235.50	0	0.00	235.00	2	959	0.21%
2019/12/19	1	236.00	1	236.50	235.00	0	977	0.00%
2019/12/17	4	235.13	9	235.89	235.00	-5	1,003	-0.50%
2019/12/16	3	233.50	1	234.00	234.00	2	1,028	0.19%
2019/12/13	3	231.50	4	229.63	229.00	-1	1,060	-0.09%
2019/12/11	3	233.33	3	234.00	233.00	0	1,063	0.00%
2019/12/10	1	234.50	1	234.00	234.00	0	1,070	0.00%
2019/12/09	1	238.00	1	237.00	237.00	0	1,074	0.00%
2019/12/06	0	0.00	3	232.50	234.00	-3	1,077	-0.28%
2019/12/05	2	233.50	2	232.50	232.50	0	1,103	0.00%
2019/12/04	7	232.57	1	232.00	232.00	6	1,131	0.53%
2019/12/03	3	234.33	4	237.25	237.50	-1	1,139	-0.09%
2019/12/02	3	232.17	5	230.60	234.00	-2	1,137	-0.18%
2019/11/29	2	239.50	3	238.83	239.00	-1	1,119	-0.09%
2019/11/27	0	0.00	1	249.50	248.50	-1	1,098	-0.09%
2019/11/26	1	250.00	1	249.00	249.00	0	1,095	0.00%
2019/11/21	2	245.75	1	247.00	249.00	1	1,093	0.09%
2019/11/20	0	0.00	2	247.50	247.00	-2	1,088	-0.18%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	2	250.00	3	251.17	250.50	-1	1,067	-0.09%
2019/11/11	2	237.25	27	237.46	239.00	-25	1,040	-2.40%
2019/11/08	5	242.50	1	242.00	240.50	4	1,033	0.39%
2019/11/06	3	252.00	2	255.00	252.50	1	996	0.10%
2019/11/04	3	246.83	3	247.67	248.50	0	970	0.00%
2019/10/31	1	245.50	1	244.50	243.00	0	965	0.00%
2019/10/30	1	245.00	1	247.00	245.00	0	955	0.00%
2019/10/28	1	243.00	1	243.00	242.50	0	929	0.00%
2019/10/25	4	243.63	2	245.50	242.50	2	930	0.21%
2019/10/24	21	246.21	3	247.17	247.00	18	922	1.95%
2019/10/23	4	239.50	5	240.00	241.00	-1	902	-0.11%
2019/10/22	4	232.50	4	233.50	234.00	0	877	0.00%
2019/10/21	2	228.25	1	232.00	232.00	1	873	0.11%
2019/10/18	3	231.00	0	0.00	230.50	3	866	0.35%
2019/10/17	1	235.00	1	236.00	235.00	0	858	0.00%
2019/10/16	2	235.50	1	233.50	233.50	1	857	0.12%
2019/10/15	1	234.50	2	236.50	235.50	-1	840	-0.12%
2019/10/14	4	233.38	4	232.50	232.00	0	821	0.00%
2019/10/09	4	232.13	5	234.70	232.00	-1	806	-0.12%
2019/10/07	1	223.00	5	226.50	226.50	-4	706	-0.57%
2019/10/04	1	218.00	0	0.00	222.50	1	684	0.15%
2019/10/03	8	224.25	1	224.50	220.50	7	675	1.04%
2019/10/02	0	0.00	3	218.83	220.50	-3	644	-0.47%
2019/10/01	4	212.25	3	212.83	212.00	1	628	0.16%
2019/09/27	1	213.50	0	0.00	212.00	1	628	0.16%
2019/09/26	6	218.25	2	222.00	216.50	4	624	0.64%
2019/09/25	2	221.75	2	224.25	221.00	0	612	0.00%
2019/09/24	2	220.50	3	220.00	220.00	-1	601	-0.17%
2019/09/23	10	216.30	3	216.50	215.50	7	595	1.18%
2019/09/20	4	216.13	1	215.00	213.50	3	583	0.51%
2019/09/19	5	215.90	4	217.88	216.50	1	564	0.18%
2019/09/18	1	213.00	1	214.50	213.00	0	539	0.00%
2019/09/10	0	0.00	4	204.50	203.00	-4	492	-0.81%
2019/09/06	14	215.82	11	211.77	212.00	3	455	0.66%
2019/09/05	1	220.50	1	223.00	223.50	0	422	0.00%
2019/09/04	2	220.75	0	0.00	220.00	2	410	0.49%
2019/09/03	1	222.00	1	222.00	222.50	0	406	0.00%
2019/08/30	1	222.50	1	224.50	221.00	0	408	0.00%
2019/08/28	2	219.25	2	218.00	220.50	0	410	0.00%
2019/08/23	1	223.50	0	0.00	223.00	1	418	0.24%
2019/08/22	2	228.75	2	227.75	225.50	0	423	0.00%
2019/08/21	3	233.17	2	231.00	231.00	1	427	0.23%
2019/08/08	1	232.00	6	233.00	233.50	-5	524	-0.95%
2019/08/06	1	220.50	1	224.00	226.00	0	539	0.00%
2019/08/05	1	235.00	1	230.50	229.50	0	542	0.00%
2019/07/31	5	244.10	8	247.00	246.00	-3	552	-0.54%
2019/07/30	4	246.13	0	0.00	245.50	4	555	0.72%
2019/07/29	3	253.50	1	250.50	249.50	2	555	0.36%
2019/07/26	2	258.75	0	0.00	254.50	2	555	0.36%
2019/07/25	1	262.50	0	0.00	259.00	1	557	0.18%
2019/07/24	0	0.00	1	274.00	275.50	-1	548	-0.18%
2019/07/22	2	278.25	2	274.50	274.50	0	543	0.00%
2019/07/19	6	277.25	6	276.75	277.00	0	544	0.00%
2019/07/17	2	272.25	4	273.63	272.50	-2	532	-0.38%
2019/07/16	2	274.50	0	0.00	272.00	2	533	0.38%
2019/07/15	1	271.50	2	275.50	275.50	-1	533	-0.19%
2019/07/12	1	268.00	1	269.50	269.00	0	531	0.00%
2019/07/11	1	270.00	1	268.50	268.00	0	537	0.00%
2019/07/10	5	270.90	5	271.90	271.50	0	535	0.00%
2019/07/09	5	273.40	0	0.00	270.50	5	540	0.93%
2019/07/08	0	0.00	1	277.00	280.00	-1	535	-0.19%
2019/07/05	3	280.50	3	281.33	281.00	0	536	0.00%
2019/07/04	2	275.50	3	277.17	278.50	-1	536	-0.19%
2019/07/03	3	274.50	6	276.00	271.50	-3	535	-0.56%
2019/07/02	1	272.50	5	274.30	276.00	-4	538	-0.74%
2019/07/01	0	0.00	2	277.00	276.50	-2	537	-0.37%
2019/06/28	3	264.67	9	265.72	267.50	-6	527	-1.14%
2019/06/27	1	258.00	1	257.00	257.00	0	512	0.00%
2019/06/26	1	258.50	0	0.00	256.50	1	514	0.19%
2019/06/21	1	260.00	0	0.00	259.00	1	536	0.19%
2019/06/20	0	0.00	1	262.00	262.00	-1	535	-0.19%
2019/06/18	2	253.00	2	252.00	252.00	0	532	0.00%
2019/06/17	3	253.83	2	255.00	255.00	1	534	0.19%
2019/06/14	1	253.50	0	0.00	253.00	1	535	0.19%
2019/06/13	1	259.00	3	260.00	258.50	-2	535	-0.37%
2019/06/12	3	260.50	0	0.00	258.00	3	544	0.55%
2019/06/11	2	264.00	3	262.83	262.50	-1	552	-0.18%
2019/06/10	4	258.38	3	258.50	258.50	1	561	0.18%
2019/06/06	1	256.00	1	258.50	258.50	0	562	0.00%
2019/06/05	0	0.00	2	255.00	255.50	-2	561	-0.36%
2019/06/04	4	258.13	0	0.00	251.00	4	564	0.71%
2019/06/03	3	257.33	2	259.00	257.00	1	574	0.17%
2019/05/31	1	261.50	0	0.00	260.50	1	577	0.17%
2019/05/30	0	0.00	1	263.00	264.50	-1	576	-0.17%
2019/05/29	4	255.25	6	257.42	254.00	-2	572	-0.35%
2019/05/28	5	255.30	1	252.00	252.50	4	575	0.69%
2019/05/27	4	251.25	0	0.00	256.50	4	580	0.69%
2019/05/24	1	256.00	0	0.00	255.50	1	576	0.17%
2019/05/23	8	265.75	10	267.20	266.50	-2	572	-0.35%
2019/05/22	4	276.38	1	272.00	271.00	3	559	0.54%
2019/05/21	3	276.17	3	279.50	280.50	0	552	0.00%
2019/05/20	1	267.50	4	268.00	270.00	-3	525	-0.57%
2019/05/17	1	263.50	5	263.10	265.00	-4	507	-0.79%
2019/05/16	1	249.00	1	259.00	254.00	0	496	0.00%
2019/05/14	0	0.00	3	249.50	250.50	-3	518	-0.58%
2019/05/13	4	248.00	1	241.00	241.00	3	517	0.58%
2019/05/10	1	253.00	2	251.50	252.50	-1	520	-0.19%
2019/05/09	2	254.75	0	0.00	249.00	2	535	0.37%
2019/05/08	3	258.33	1	260.50	263.00	2	539	0.37%
2019/05/06	2	252.50	2	252.50	256.50	0	550	0.00%
2019/05/03	3	257.83	0	0.00	258.00	3	555	0.54%
2019/05/02	1	255.50	0	0.00	260.50	1	554	0.18%
2019/04/29	3	254.17	3	249.83	249.50	0	568	0.00%
2019/04/23	1	259.50	0	0.00	259.50	1	606	0.16%
2019/04/22	0	0.00	3	264.00	263.00	-3	607	-0.49%
2019/04/19	1	264.50	1	262.50	262.00	0	608	0.00%
2019/04/18	0	0.00	1	262.00	261.00	-1	612	-0.16%
2019/04/17	1	262.50	0	0.00	258.50	1	618	0.16%
2019/04/16	1	262.50	0	0.00	262.50	1	617	0.16%
2019/04/15	1	261.00	0	0.00	261.50	1	620	0.16%
2019/04/12	1	272.00	1	267.50	267.00	0	618	0.00%
2019/04/11	1	270.50	0	0.00	271.50	1	628	0.16%
2019/04/09	1	275.50	2	275.50	272.00	-1	636	-0.16%
2019/04/08	4	277.13	0	0.00	273.00	4	630	0.63%
2019/04/02	0	0.00	1	283.50	284.50	-1	618	-0.16%
2019/04/01	1	289.50	0	0.00	287.00	1	621	0.16%
2019/03/29	1	294.50	2	294.00	294.50	-1	619	-0.16%
2019/03/28	2	290.00	3	296.83	289.50	-1	625	-0.16%
2019/03/27	2	297.75	1	300.50	296.50	1	625	0.16%
2019/03/26	0	0.00	1	289.00	291.00	-1	611	-0.16%
2019/03/22	1	280.50	0	0.00	283.00	1	620	0.16%
2019/03/20	1	277.00	2	275.75	278.00	-1	645	-0.15%
2019/03/19	1	277.00	0	0.00	273.00	1	653	0.15%
2019/03/18	3	277.50	1	278.50	279.00	2	667	0.30%
2019/03/15	1	279.00	2	277.00	279.00	-1	673	-0.15%
2019/03/14	7	273.50	9	273.67	270.50	-2	673	-0.30%
2019/03/13	2	279.00	3	284.67	276.00	-1	678	-0.15%
2019/03/08	3	278.50	2	277.50	278.00	1	712	0.14%
2019/03/07	2	285.75	1	286.00	284.00	1	717	0.14%
2019/03/06	1	278.00	1	275.00	278.00	0	721	0.00%
2019/03/05	0	0.00	1	275.00	274.00	-1	732	-0.14%
2019/02/27	4	281.88	3	280.67	278.00	1	744	0.13%
2019/02/26	4	285.88	4	284.75	280.50	0	748	0.00%
2019/02/22	2	291.50	4	293.25	291.50	-2	766	-0.26%
2019/02/21	1	305.00	1	306.50	306.00	0	760	0.00%
2019/02/20	2	312.50	1	308.00	306.00	1	762	0.13%
2019/02/18	2	308.75	1	310.00	311.50	1	776	0.13%
2019/02/15	1	304.00	2	304.75	305.50	-1	787	-0.13%
2019/02/14	3	307.83	2	307.25	307.00	1	806	0.12%
2019/02/13	3	307.83	2	312.00	313.00	1	808	0.12%
2019/02/12	2	299.75	1	299.50	303.00	1	803	0.12%
2019/02/11	2	294.00	2	295.50	296.00	0	818	0.00%
2019/01/30	2	286.50	2	289.75	289.00	0	840	0.00%
2019/01/29	1	282.00	1	283.50	283.50	0	834	0.00%
2019/01/28	0	0.00	1	281.50	281.50	-1	840	-0.12%
2019/01/24	3	269.83	3	271.50	271.00	0	889	0.00%
2019/01/23	1	267.00	1	270.50	268.50	0	907	0.00%
2019/01/22	3	266.00	3	268.50	265.50	0	916	0.00%
2019/01/21	2	260.00	0	0.00	268.00	2	924	0.22%
2019/01/18	8	257.75	10	257.25	261.50	-2	923	-0.22%
2019/01/17	2	244.50	3	251.83	252.00	-1	911	-0.11%
2019/01/16	1	245.00	1	242.00	242.00	0	908	0.00%
2019/01/11	1	255.50	1	251.00	251.00	0	982	0.00%
2019/01/09	0	0.00	1	265.00	261.00	-1	994	-0.10%
2019/01/08	1	259.00	1	257.00	257.00	0	1,007	0.00%
2019/01/07	4	260.38	2	260.50	260.50	2	1,022	0.20%
2019/01/04	0	0.00	1	257.50	259.50	-1	1,039	-0.10%
2019/01/03	1	258.50	1	260.00	252.50	0	1,058	0.00%
2018/12/28	0	0.00	1	256.50	257.00	-1	1,073	-0.09%
2018/12/27	1	248.50	0	0.00	245.50	1	1,085	0.09%
2018/12/25	1	244.00	1	247.00	245.00	0	1,094	0.00%
2018/12/24	3	249.00	6	250.50	249.00	-3	1,096	-0.27%
2018/12/22	2	254.25	1	251.00	251.00	1	1,098	0.09%
2018/12/21	3	245.67	1	246.00	256.00	2	1,108	0.18%
2018/12/20	1	248.50	0	0.00	248.50	1	1,119	0.09%
2018/12/17	1	262.00	1	263.50	261.00	0	1,160	0.00%
2018/12/13	1	261.00	3	266.17	261.00	-2	1,202	-0.17%
2018/12/12	1	264.00	1	261.50	261.00	0	1,195	0.00%
2018/12/11	2	258.25	2	262.50	264.00	0	1,198	0.00%
2018/12/06	7	249.79	2	250.75	248.00	5	1,209	0.41%
2018/12/05	7	259.07	8	260.19	262.50	-1	1,206	-0.08%
2018/12/04	5	263.60	4	265.50	256.50	1	1,205	0.08%
2018/12/03	0	0.00	7	256.93	265.00	-7	1,197	-0.58%
2018/11/30	1	239.00	1	242.00	242.50	0	1,179	0.00%
2018/11/29	5	239.70	5	241.80	238.00	0	1,179	0.00%
2018/11/28	1	234.00	1	236.50	237.00	0	1,165	0.00%
2018/11/27	1	225.00	1	231.50	236.50	0	1,160	0.00%
2018/11/26	3	222.33	3	224.33	225.00	0	1,155	0.00%
2018/11/23	1	231.50	1	221.00	221.00	0	1,173	0.00%
2018/11/22	2	233.75	12	230.29	228.50	-10	1,167	-0.86%
2018/11/21	2	226.50	0	0.00	226.50	2	1,152	0.17%
2018/11/19	1	223.50	1	224.00	225.00	0	1,176	0.00%
2018/11/16	4	222.63	4	225.00	222.50	0	1,182	0.00%
2018/11/15	3	221.00	2	225.00	221.00	1	1,177	0.08%
2018/11/14	3	221.17	1	224.50	220.00	2	1,184	0.17%
2018/11/13	0	0.00	12	221.46	227.00	-12	1,182	-1.01%
2018/11/12	5	220.90	0	0.00	217.00	5	1,176	0.43%
2018/11/09	2	222.75	12	221.33	225.00	-10	1,203	-0.83%
2018/11/08	3	227.00	3	230.33	223.00	0	1,218	0.00%
2018/11/07	3	215.17	3	220.00	226.00	0	1,215	0.00%
2018/11/06	3	221.50	3	222.67	222.00	0	1,203	0.00%
2018/11/02	11	222.91	1	229.00	222.00	10	1,194	0.84%
2018/11/01	1	213.00	6	212.75	219.50	-5	1,170	-0.43%
2018/10/31	5	203.50	7	205.86	205.50	-2	1,138	-0.18%
2018/10/30	7	198.57	4	198.38	197.00	3	1,127	0.27%
2018/10/29	2	200.00	2	204.00	205.00	0	1,136	0.00%
2018/10/26	6	207.75	5	203.20	200.50	1	1,141	0.09%
2018/10/25	5	209.50	5	208.70	209.00	0	1,135	0.00%
2018/10/24	4	211.38	5	214.80	215.00	-1	1,133	-0.09%
2018/10/23	3	213.50	2	216.50	212.00	1	1,131	0.09%
2018/10/22	5	224.40	5	225.30	225.50	0	1,123	0.00%
2018/10/19	3	203.67	3	216.83	222.00	0	1,106	0.00%
2018/10/18	1	209.00	4	212.38	209.00	-3	1,089	-0.28%
2018/10/17	5	211.30	0	0.00	209.00	5	1,090	0.46%
2018/10/16	13	213.23	5	214.40	210.00	8	1,084	0.74%
2018/10/15	7	207.29	9	209.06	212.50	-2	1,082	-0.18%
2018/10/12	5	202.00	5	195.90	202.50	0	1,089	0.00%
2018/10/11	3	185.67	5	188.30	184.50	-2	1,109	-0.18%
2018/10/09	13	205.81	13	207.46	205.00	0	1,101	0.00%
2018/10/08	4	213.00	2	215.75	215.50	2	1,114	0.18%
2018/10/05	4	214.38	3	218.50	210.00	1	1,161	0.09%
2018/10/04	0	0.00	5	232.70	233.00	-5	1,164	-0.43%
2018/10/03	1	235.50	1	230.50	230.50	0	1,181	0.00%
2018/10/02	2	235.00	2	233.75	232.50	0	1,218	0.00%
2018/10/01	0	0.00	1	236.50	235.50	-1	1,224	-0.08%
2018/09/28	1	230.00	1	231.00	231.00	0	1,234	0.00%
2018/09/27	1	231.50	1	237.50	226.00	0	1,237	0.00%
2018/09/26	2	234.50	2	235.75	233.00	0	1,233	0.00%
2018/09/25	2	232.00	3	226.17	230.00	-1	1,237	-0.08%
2018/09/21	4	220.88	1	222.00	222.00	3	1,238	0.24%
2018/09/20	7	220.21	5	216.60	215.00	2	1,232	0.16%
2018/09/19	12	239.58	7	232.00	229.50	5	1,213	0.41%
2018/09/18	2	243.25	3	247.33	245.00	-1	1,199	-0.08%
2018/09/17	1	240.50	3	237.83	244.00	-2	1,203	-0.17%
2018/09/14	7	232.36	2	233.25	234.00	5	1,199	0.42%
2018/09/13	5	232.90	5	233.70	230.00	0	1,210	0.00%
2018/09/12	5	232.00	6	234.50	229.00	-1	1,213	-0.08%
2018/09/11	2	240.00	2	243.00	242.00	0	1,215	0.00%
2018/09/10	3	247.50	1	251.50	243.50	2	1,238	0.16%
2018/09/07	3	258.83	1	262.50	258.00	2	1,246	0.16%
2018/09/06	0	0.00	4	265.25	263.50	-4	1,263	-0.32%
2018/09/05	3	268.17	0	0.00	262.50	3	1,339	0.22%
2018/09/04	1	265.00	3	270.67	271.50	-2	1,397	-0.14%
2018/09/03	3	275.00	1	263.00	263.00	2	1,403	0.14%
2018/08/31	4	268.13	4	273.00	275.00	0	1,409	0.00%
2018/08/30	4	266.50	4	270.38	270.50	0	1,409	0.00%
2018/08/29	2	256.75	3	259.50	261.00	-1	1,409	-0.07%
2018/08/28	3	259.83	1	259.00	260.50	2	1,420	0.14%
2018/08/27	0	0.00	4	253.25	255.00	-4	1,438	-0.28%
2018/08/24	2	241.50	2	255.50	243.50	0	1,448	0.00%
2018/08/23	4	255.88	3	251.00	251.00	1	1,446	0.07%
2018/08/21	4	259.75	4	263.50	265.00	0	1,491	0.00%
2018/08/20	2	252.50	3	255.67	256.50	-1	1,506	-0.07%
2018/08/17	5	252.80	5	252.50	249.00	0	1,532	0.00%
2018/08/16	5	239.90	5	245.20	254.50	0	1,560	0.00%
2018/08/15	7	251.00	4	246.00	241.50	3	1,576	0.19%
2018/08/14	5	269.90	2	273.75	268.00	3	1,607	0.19%
2018/08/13	1	264.50	1	271.00	271.00	0	1,641	0.00%
2018/08/10	1	286.50	1	288.50	286.50	0	1,722	0.00%
2018/08/09	2	277.75	3	277.33	278.00	-1	1,753	-0.06%
2018/08/08	2	283.75	0	0.00	283.00	2	1,775	0.11%
2018/08/06	2	290.25	2	292.25	294.00	0	1,896	0.00%
2018/08/03	1	278.50	3	287.50	290.00	-2	1,932	-0.10%
2018/08/02	3	282.50	6	284.17	276.50	-3	1,967	-0.15%
2018/08/01	3	279.00	1	276.50	277.00	2	1,977	0.10%
2018/07/31	4	269.63	2	279.25	278.00	2	2,017	0.10%
2018/07/30	2	280.25	0	0.00	273.50	2	2,056	0.10%
2018/07/20	0	0.00	1	307.00	311.00	-1	2,388	-0.04%
2018/07/19	3	305.00	3	307.50	299.00	0	2,408	0.00%
2018/07/18	3	309.17	1	303.50	300.50	2	2,425	0.08%
2018/07/16	0	0.00	1	339.50	340.00	-1	2,420	-0.04%
2018/07/13	5	322.80	9	328.67	339.50	-4	2,405	-0.17%
2018/07/12	2	311.25	4	314.38	309.00	-2	2,375	-0.08%
2018/07/11	3	305.33	5	306.20	308.50	-2	2,382	-0.08%
2018/07/10	8	302.19	7	300.21	307.50	1	2,381	0.04%
2018/07/09	1	289.00	0	0.00	287.00	1	2,371	0.04%
2018/07/06	1	274.50	1	276.50	280.50	0	2,381	0.00%
2018/07/04	1	278.00	6	284.33	288.50	-5	2,464	-0.20%
2018/07/03	6	285.42	1	299.00	280.00	5	2,543	0.20%
2018/07/02	4	300.50	4	297.88	295.50	0	2,562	0.00%
2018/06/29	25	291.08	25	293.62	297.00	0	2,582	0.00%
2018/06/28	2	290.25	2	290.75	286.50	0	2,630	0.00%
2018/06/27	2	285.00	4	286.88	285.50	-2	2,654	-0.08%
2018/06/26	2	282.00	1	280.50	283.00	1	2,738	0.04%
2018/06/25	1	276.00	4	277.75	275.50	-3	2,819	-0.11%
2018/06/22	5	281.70	2	282.50	274.00	3	2,888	0.10%
2018/06/21	4	282.88	2	283.28	283.00	2	2,959	0.07%
2018/06/20	4	278.13	10	275.80	278.00	-6	2,974	-0.20%
2018/06/19	4	280.13	9	280.44	283.00	-5	2,977	-0.17%
2018/06/15	1	280.50	1	273.50	272.50	0	2,961	0.00%
2018/06/14	10	282.00	6	287.00	275.50	4	2,973	0.13%
2018/06/13	25	303.54	17	303.24	285.00	8	2,973	0.27%
2018/06/12	6	289.17	6	293.17	301.00	0	2,953	0.00%
2018/06/11	1	274.00	4	275.88	274.00	-3	2,895	-0.10%
2018/06/08	5	272.50	4	277.50	270.00	1	2,897	0.03%
2018/06/07	4	273.63	0	0.00	271.50	4	2,894	0.14%
2018/06/06	3	274.33	6	273.67	276.00	-3	2,915	-0.10%
2018/06/05	3	271.17	12	270.29	267.00	-9	2,915	-0.31%
2018/06/04	7	276.64	12	274.75	273.50	-5	2,919	-0.17%
2018/06/01	2	267.25	3	269.17	268.50	-1	2,925	-0.03%
2018/05/31	8	270.81	6	270.33	272.50	2	2,912	0.07%
2018/05/30	9	275.78	3	272.83	273.00	6	2,896	0.21%
2018/05/29	3	271.67	6	270.08	266.00	-3	2,873	-0.10%
2018/05/28	9	269.33	4	269.75	268.00	5	2,859	0.17%
2018/05/25	10	276.35	9	276.89	275.00	1	2,857	0.03%
2018/05/24	10	277.10	11	277.32	278.50	-1	2,831	-0.04%
2018/05/23	6	268.75	9	269.56	272.50	-3	2,800	-0.11%
2018/05/22	10	267.90	10	268.95	261.00	0	2,773	0.00%
2018/05/21	8	260.63	5	262.60	261.00	3	2,729	0.11%
2018/05/18	10	260.30	10	261.80	267.00	0	2,678	0.00%
2018/05/17	5	246.60	4	242.63	244.50	1	2,593	0.04%
2018/05/16	3	254.33	5	253.50	251.50	-2	2,566	-0.08%
2018/05/15	14	257.29	16	258.78	259.00	-2	2,547	-0.08%
2018/05/14	15	250.47	13	249.23	257.50	2	2,509	0.08%
2018/05/11	5	237.20	4	240.50	234.50	1	2,437	0.04%
2018/05/10	12	235.54	7	237.14	235.00	5	2,393	0.21%
2018/05/09	1	228.50	4	230.50	228.00	-3	2,343	-0.13%
2018/05/08	11	231.14	8	235.00	225.00	3	2,327	0.13%
2018/05/07	3	239.50	5	238.30	236.00	-2	2,292	-0.09%
2018/05/04	14	228.18	12	228.58	235.50	2	2,259	0.09%
2018/05/03	15	218.30	21	220.33	224.00	-6	2,134	-0.28%
2018/05/02	17	206.74	20	206.20	207.00	-3	1,994	-0.15%
2018/04/30	1	196.00	1	198.00	195.00	0	1,957	0.00%
2018/04/27	12	191.08	12	193.58	197.50	0	1,962	0.00%
2018/04/26	2	200.75	1	194.00	189.50	1	1,934	0.05%
2018/04/25	4	201.38	7	194.07	204.00	-3	1,899	-0.16%
2018/04/24	4	195.00	4	196.13	189.00	0	1,866	0.00%
2018/04/23	4	204.00	5	204.80	205.50	-1	1,827	-0.05%
2018/04/20	12	206.21	11	205.77	201.50	1	1,816	0.06%
2018/04/19	2	208.25	2	210.00	206.50	0	1,788	0.00%
2018/04/18	3	204.83	4	207.00	206.00	-1	1,771	-0.06%
2018/04/17	1	204.50	1	209.50	201.50	0	1,759	0.00%
2018/04/16	2	203.00	1	202.50	206.00	1	1,744	0.06%
2018/04/13	3	210.00	1	207.50	205.00	2	1,767	0.11%
2018/04/12	3	215.00	3	212.67	212.50	0	1,743	0.00%
2018/04/11	2	213.75	2	216.50	218.00	0	1,735	0.00%
2018/04/10	4	218.75	0	0.00	213.00	4	1,717	0.23%
2018/04/09	2	212.25	5	221.10	225.50	-3	1,644	-0.18%
2018/04/03	1	204.00	3	208.33	206.00	-2	1,556	-0.13%
2018/04/02	5	202.60	2	205.50	204.50	3	1,530	0.20%
2018/03/31	4	207.00	1	205.00	202.50	3	1,498	0.20%
2018/03/30	1	199.50	4	199.50	200.00	-3	1,454	-0.21%
2018/03/29	5	201.60	4	203.25	195.50	1	1,443	0.07%
2018/03/28	10	190.55	11	192.14	198.00	-1	1,363	-0.07%
2018/03/27	6	183.50	4	184.75	180.00	2	1,295	0.15%
2018/03/26	2	178.50	6	179.58	181.50	-4	1,226	-0.33%
2018/03/23	1	163.00	1	161.50	165.00	0	1,152	0.00%
2018/03/22	0	0.00	1	163.00	160.00	-1	1,137	-0.09%
2018/03/13	0	0.00	1	155.50	156.00	-1	1,257	-0.08%
2018/03/09	0	0.00	1	152.00	154.00	-1	1,244	-0.08%
2018/03/06	0	0.00	1	144.00	143.50	-1	1,244	-0.08%
2018/03/01	1	150.00	0	0.00	150.00	1	1,308	0.08%
2018/02/26	0	0.00	1	150.50	150.50	-1	1,318	-0.08%
2018/02/08	1	138.00	2	138.75	135.50	-1	1,424	-0.07%
2018/02/07	1	138.50	2	139.00	139.00	-1	1,404	-0.07%
2018/02/06	2	129.50	1	127.00	126.50	1	1,403	0.07%
2018/02/02	0	0.00	16	141.03	143.50	-16	1,391	-1.15%
2018/01/31	0	0.00	1	142.00	143.00	-1	1,395	-0.07%
2018/01/24	1	131.00	1	131.50	131.50	0	1,369	0.00%
2018/01/22	1	130.00	0	0.00	129.50	1	1,348	0.07%
2018/01/15	0	0.00	1	133.00	134.00	-1	1,342	-0.07%
2018/01/11	2	131.50	0	0.00	129.50	2	1,341	0.15%
2018/01/09	1	131.50	0	0.00	131.50	1	1,332	0.08%
2018/01/08	1	145.50	24	145.96	146.00	-23	1,287	-1.79%
2018/01/03	2	150.75	0	0.00	148.50	2	1,252	0.16%